Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.93	14.96	14.74	14.84	29,539	-0.07(-0.49%)
Jul 28, 2005	14.67	14.91	14.67	14.91	28,093	+0.25(+1.68%)
Jul 27, 2005	14.65	14.71	14.56	14.66	25,201	+0.04(+0.26%)
Jul 26, 2005	14.69	14.75	14.60	14.62	59,904	-0.03(-0.20%)
Jul 25, 2005	14.47	14.67	14.45	14.65	44,618	+0.01(+0.07%)
Jul 22, 2005	14.62	14.69	14.57	14.64	34,290	+0.05(+0.33%)
Jul 21, 2005	14.64	14.65	14.52	14.60	31,398	-0.12(-0.82%)
Jul 20, 2005	14.61	14.82	14.47	14.72	92,542	+0.16(+1.10%)
Jul 19, 2005	14.39	14.56	14.35	14.56	15,699	+0.18(+1.25%)
Jul 18, 2005	14.38	14.40	14.26	14.38	22,516	+0.02(+0.14%)
Jul 15, 2005	14.34	14.40	14.29	14.36	27,886	+0.02(+0.14%)
Jul 14, 2005	14.64	14.66	14.30	14.34	32,018	-0.27(-1.82%)
Jul 13, 2005	14.72	14.72	14.52	14.61	78,496	-0.09(-0.59%)
Jul 12, 2005	14.69	14.74	14.62	14.69	29,332	-0.12(-0.82%)
Jul 11, 2005	14.67	14.96	14.67	14.81	48,750	+0.10(+0.69%)
Jul 08, 2005	14.62	14.72	14.51	14.71	64,656	+0.10(+0.70%)
Jul 07, 2005	14.59	14.62	14.52	14.61	21,483	-0.00(-0.03%)
Jul 06, 2005	14.64	14.68	14.52	14.62	33,670	-0.03(-0.20%)
Jul 05, 2005	14.55	14.69	14.50	14.64	55,567	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.