Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.550	6.550	6.476	6.547	427,799	+0.05(+0.70%)
Aug 30, 2005	6.534	6.537	6.482	6.501	368,942	-0.03(-0.40%)
Aug 29, 2005	6.495	6.531	6.479	6.527	373,279	+0.01(+0.10%)
Aug 26, 2005	6.534	6.534	6.495	6.521	347,567	+0.03(+0.40%)
Aug 25, 2005	6.498	6.543	6.489	6.495	603,752	-0.02(-0.35%)
Aug 24, 2005	6.518	6.537	6.489	6.518	523,830	+0.00(+0.00%)
Aug 23, 2005	6.605	6.605	6.505	6.518	534,672	-0.09(-1.42%)
Aug 22, 2005	6.527	6.611	6.527	6.611	797,361	+0.03(+0.39%)
Aug 19, 2005	6.563	6.602	6.543	6.585	480,771	+0.03(+0.49%)
Aug 18, 2005	6.521	6.560	6.482	6.553	793,334	+0.03(+0.45%)
Aug 17, 2005	6.511	6.537	6.498	6.524	504,624	+0.01(+0.20%)
Aug 16, 2005	6.572	6.589	6.511	6.511	560,383	-0.04(-0.64%)
Aug 15, 2005	6.543	6.556	6.498	6.553	462,184	+0.04(+0.54%)
Aug 12, 2005	6.547	6.566	6.501	6.518	491,923	-0.03(-0.44%)
Aug 11, 2005	6.553	6.556	6.521	6.547	443,598	+0.00(+0.05%)
Aug 10, 2005	6.543	6.611	6.521	6.543	352,524	-0.00(-0.05%)
Aug 09, 2005	6.521	6.569	6.489	6.547	508,031	+0.01(+0.10%)
Aug 08, 2005	6.566	6.566	6.505	6.540	489,445	-0.01(-0.20%)
Aug 05, 2005	6.572	6.592	6.534	6.553	381,333	-0.05(-0.68%)
Aug 04, 2005	6.585	6.602	6.550	6.598	363,986	+0.02(+0.25%)
Aug 03, 2005	6.611	6.621	6.560	6.582	494,091	-0.01(-0.20%)
Aug 02, 2005	6.647	6.647	6.563	6.595	660,750	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.