Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.59	12.10	11.56	12.07	152,769	+0.45(+3.88%)
Aug 30, 2005	11.49	11.72	11.43	11.62	173,800	+0.10(+0.88%)
Aug 29, 2005	11.36	11.58	11.19	11.52	145,032	+0.14(+1.27%)
Aug 26, 2005	11.67	11.67	11.33	11.37	169,038	-0.30(-2.56%)
Aug 25, 2005	11.57	11.72	11.51	11.67	126,382	+0.08(+0.73%)
Aug 24, 2005	11.51	11.75	11.48	11.59	168,840	+0.01(+0.09%)
Aug 23, 2005	11.73	11.73	11.51	11.58	217,647	-0.16(-1.40%)
Aug 22, 2005	11.44	11.77	11.44	11.74	618,419	+0.30(+2.61%)
Aug 19, 2005	11.34	11.61	11.27	11.44	159,118	+0.07(+0.65%)
Aug 18, 2005	11.56	11.56	11.28	11.37	170,824	-0.18(-1.60%)
Aug 17, 2005	11.47	11.75	11.47	11.55	256,335	+0.05(+0.47%)
Aug 16, 2005	12.01	12.01	11.49	11.50	242,050	-0.50(-4.20%)
Aug 15, 2005	11.53	12.16	11.53	12.00	426,961	+0.53(+4.63%)
Aug 12, 2005	11.74	11.74	11.21	11.47	327,363	-0.25(-2.15%)
Aug 11, 2005	11.13	11.74	11.13	11.72	672,186	+0.59(+5.31%)
Aug 10, 2005	11.53	11.68	10.96	11.13	435,294	-0.34(-2.99%)
Aug 09, 2005	11.51	11.76	11.42	11.47	261,295	-0.12(-1.01%)
Aug 08, 2005	11.54	11.71	11.42	11.59	185,704	+0.07(+0.61%)
Aug 05, 2005	11.75	11.77	11.49	11.52	195,227	-0.23(-1.97%)
Aug 04, 2005	12.13	12.13	11.72	11.75	176,577	-0.41(-3.37%)
Aug 03, 2005	12.20	12.26	12.05	12.16	161,896	-0.03(-0.28%)
Aug 02, 2005	12.15	12.32	12.08	12.20	191,656	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.