Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.87	31.04	30.72	30.72	439,665	-0.16(-0.51%)
Jun 29, 2005	30.91	30.92	30.79	30.87	396,111	-0.01(-0.04%)
Jun 28, 2005	31.11	31.19	30.83	30.89	439,665	-0.13(-0.42%)
Jun 27, 2005	31.31	31.31	31.01	31.02	570,786	-0.19(-0.61%)
Jun 24, 2005	31.57	31.57	31.21	31.21	359,740	-0.37(-1.16%)
Jun 23, 2005	31.55	31.64	31.53	31.57	528,302	-0.01(-0.04%)
Jun 22, 2005	31.61	31.70	31.50	31.59	520,661	+0.01(+0.04%)
Jun 21, 2005	31.62	31.65	31.47	31.57	314,658	-0.07(-0.23%)
Jun 20, 2005	31.80	31.82	31.30	31.64	661,561	-0.16(-0.49%)
Jun 17, 2005	32.85	32.86	31.68	31.80	1,283,696	-1.13(-3.44%)
Jun 16, 2005	33.01	33.15	32.72	32.93	523,717	-0.33(-1.00%)
Jun 15, 2005	33.11	33.39	32.97	33.27	350,112	+0.29(+0.87%)
Jun 14, 2005	32.79	33.05	32.77	32.98	282,871	+0.13(+0.40%)
Jun 13, 2005	32.80	32.95	32.68	32.85	270,798	+0.05(+0.14%)
Jun 10, 2005	32.78	32.96	32.72	32.80	163,671	+0.09(+0.28%)
Jun 09, 2005	32.49	32.79	32.39	32.71	193,471	+0.23(+0.70%)
Jun 08, 2005	32.78	32.84	32.42	32.48	225,258	-0.40(-1.21%)
Jun 07, 2005	32.88	33.11	32.81	32.88	205,697	+0.09(+0.28%)
Jun 06, 2005	33.06	33.10	32.78	32.79	300,140	-0.27(-0.83%)
Jun 03, 2005	33.01	33.10	32.91	33.06	133,412	+0.14(+0.42%)
Jun 02, 2005	33.01	33.06	32.88	32.93	255,516	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.