Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.032	6.039	5.959	6.001	237,165	+0.00(+0.00%)
Apr 28, 2005	6.016	6.080	5.963	6.001	246,639	-0.04(-0.73%)
Apr 27, 2005	5.997	6.061	5.969	6.045	234,954	+0.01(+0.10%)
Apr 26, 2005	6.048	6.089	6.001	6.039	399,802	-0.01(-0.16%)
Apr 25, 2005	6.001	6.089	5.985	6.048	224,533	+0.05(+0.79%)
Apr 22, 2005	5.985	6.067	5.985	6.001	237,165	+0.03(+0.48%)
Apr 21, 2005	6.023	6.064	5.937	5.972	250,429	-0.06(-0.95%)
Apr 20, 2005	6.001	6.048	5.921	6.029	240,007	+0.00(+0.00%)
Apr 19, 2005	6.080	6.137	5.937	6.029	434,224	-0.03(-0.57%)
Apr 18, 2005	6.111	6.137	6.048	6.064	209,375	-0.03(-0.52%)
Apr 15, 2005	6.111	6.137	6.026	6.096	206,532	-0.06(-0.93%)
Apr 14, 2005	6.096	6.159	6.096	6.153	204,953	+0.06(+1.04%)
Apr 13, 2005	6.096	6.111	6.048	6.089	315,799	-0.04(-0.62%)
Apr 12, 2005	6.206	6.206	6.096	6.127	403,907	-0.06(-1.02%)
Apr 11, 2005	6.238	6.238	6.168	6.191	222,638	-0.06(-1.01%)
Apr 08, 2005	6.159	6.254	6.159	6.254	147,162	+0.07(+1.13%)
Apr 07, 2005	6.206	6.270	6.149	6.184	137,688	-0.01(-0.10%)
Apr 06, 2005	6.222	6.257	6.191	6.191	236,849	-0.05(-0.76%)
Apr 05, 2005	6.191	6.254	6.143	6.238	209,375	+0.06(+1.03%)
Apr 04, 2005	6.159	6.206	6.142	6.175	292,114	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.