Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.414	6.461	6.357	6.414	489,393	+0.04(+0.70%)
Jul 28, 2005	6.360	6.414	6.347	6.369	445,190	+0.03(+0.40%)
Jul 27, 2005	6.331	6.360	6.325	6.344	342,259	+0.02(+0.30%)
Jul 26, 2005	6.331	6.347	6.312	6.325	436,980	+0.01(+0.10%)
Jul 25, 2005	6.350	6.350	6.309	6.319	429,087	-0.03(-0.50%)
Jul 22, 2005	6.347	6.350	6.312	6.350	357,730	+0.02(+0.25%)
Jul 21, 2005	6.334	6.350	6.303	6.334	380,779	+0.00(+0.00%)
Jul 20, 2005	6.315	6.334	6.303	6.334	469,186	-0.02(-0.25%)
Jul 19, 2005	6.347	6.357	6.319	6.350	413,932	+0.03(+0.45%)
Jul 18, 2005	6.353	6.398	6.322	6.322	402,881	-0.03(-0.45%)
Jul 15, 2005	6.328	6.366	6.315	6.350	326,156	-0.01(-0.10%)
Jul 14, 2005	6.334	6.363	6.312	6.357	429,403	+0.03(+0.40%)
Jul 13, 2005	6.328	6.331	6.303	6.331	333,103	+0.00(+0.05%)
Jul 12, 2005	6.334	6.334	6.303	6.328	404,459	-0.01(-0.10%)
Jul 11, 2005	6.331	6.334	6.303	6.334	358,677	+0.02(+0.30%)
Jul 08, 2005	6.290	6.331	6.271	6.315	374,464	+0.03(+0.40%)
Jul 07, 2005	6.268	6.290	6.233	6.290	283,532	+0.02(+0.35%)
Jul 06, 2005	6.287	6.287	6.255	6.268	480,236	-0.01(-0.20%)
Jul 05, 2005	6.271	6.290	6.249	6.281	303,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.