Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.217	6.217	6.089	6.109	230,547	-0.13(-2.12%)
Apr 28, 2005	6.224	6.245	6.129	6.241	95,226	+0.00(+0.00%)
Apr 27, 2005	6.177	6.241	6.133	6.241	92,277	+0.03(+0.49%)
Apr 26, 2005	6.139	6.275	6.139	6.211	125,297	+0.07(+1.22%)
Apr 25, 2005	6.105	6.143	6.055	6.136	127,361	+0.01(+0.22%)
Apr 22, 2005	6.122	6.190	6.122	6.122	36,852	+0.01(+0.17%)
Apr 21, 2005	6.072	6.139	6.055	6.112	114,978	+0.03(+0.45%)
Apr 20, 2005	6.092	6.136	6.075	6.085	71,051	-0.06(-1.05%)
Apr 19, 2005	6.139	6.173	6.075	6.150	114,978	+0.03(+0.44%)
Apr 18, 2005	6.105	6.143	6.055	6.122	274,475	-0.06(-1.04%)
Apr 15, 2005	6.343	6.353	6.173	6.187	156,253	-0.17(-2.62%)
Apr 14, 2005	6.384	6.394	6.343	6.353	184,261	-0.04(-0.64%)
Apr 13, 2005	6.394	6.428	6.394	6.394	232,611	-0.03(-0.53%)
Apr 12, 2005	6.468	6.468	6.407	6.428	415,398	-0.06(-0.89%)
Apr 11, 2005	6.468	6.489	6.462	6.485	14,446	+0.01(+0.16%)
Apr 08, 2005	6.465	6.485	6.445	6.475	64,565	+0.03(+0.42%)
Apr 07, 2005	6.496	6.496	6.448	6.448	76,357	-0.05(-0.78%)
Apr 06, 2005	6.529	6.536	6.479	6.499	177,480	+0.00(+0.05%)
Apr 05, 2005	6.580	6.580	6.496	6.496	207,551	-0.07(-1.03%)
Apr 04, 2005	6.587	6.587	6.502	6.563	139,743	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.