Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.593	9.915	9.566	9.915	776,458	+0.30(+3.07%)
Aug 30, 2005	9.635	9.678	9.553	9.619	955,468	+0.01(+0.08%)
Aug 29, 2005	9.611	9.611	9.486	9.611	655,617	+0.08(+0.87%)
Aug 26, 2005	9.598	9.611	9.526	9.529	652,240	-0.10(-1.05%)
Aug 25, 2005	9.571	9.683	9.569	9.630	487,491	+0.09(+0.92%)
Aug 24, 2005	9.593	9.750	9.531	9.542	609,833	-0.08(-0.80%)
Aug 23, 2005	9.641	9.702	9.590	9.619	703,278	-0.04(-0.41%)
Aug 22, 2005	9.673	9.734	9.603	9.659	477,734	-0.01(-0.14%)
Aug 19, 2005	9.595	9.694	9.593	9.673	397,423	+0.06(+0.64%)
Aug 18, 2005	9.593	9.710	9.500	9.611	664,624	-0.03(-0.36%)
Aug 17, 2005	9.686	9.742	9.641	9.646	623,343	-0.08(-0.82%)
Aug 16, 2005	9.819	9.825	9.686	9.726	809,858	-0.13(-1.35%)
Aug 15, 2005	9.862	9.870	9.763	9.859	829,373	-0.00(-0.03%)
Aug 12, 2005	9.905	9.937	9.742	9.862	533,651	-0.06(-0.64%)
Aug 11, 2005	9.902	10.02	9.835	9.926	710,784	+0.04(+0.40%)
Aug 10, 2005	9.926	10.01	9.798	9.886	1,233,552	+0.01(+0.14%)
Aug 09, 2005	10.02	10.02	9.833	9.873	1,424,195	-0.13(-1.25%)
Aug 08, 2005	10.04	10.05	9.939	9.998	550,914	+0.03(+0.27%)
Aug 05, 2005	10.00	10.03	9.907	9.971	854,892	+0.02(+0.24%)
Aug 04, 2005	10.02	10.03	9.947	9.947	781,712	-0.09(-0.90%)
Aug 03, 2005	10.05	10.10	9.953	10.04	901,802	-0.06(-0.61%)
Aug 02, 2005	10.07	10.14	10.03	10.10	845,885	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.