Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.08	24.36	23.86	24.22	9,388,609	+0.57(+2.39%)
Jan 28, 2005	24.05	24.05	23.05	23.65	12,290,220	-0.05(-0.20%)
Jan 27, 2005	22.92	23.71	22.62	23.70	14,177,685	+1.45(+6.49%)
Jan 26, 2005	21.18	22.30	20.93	22.25	10,736,671	+1.28(+6.11%)
Jan 25, 2005	20.89	21.50	20.72	20.97	10,292,927	+0.08(+0.38%)
Jan 24, 2005	21.40	21.51	20.79	20.89	14,404,429	-0.81(-3.74%)
Jan 21, 2005	21.91	22.12	21.57	21.70	10,081,240	-0.54(-2.45%)
Jan 20, 2005	22.95	22.95	21.84	22.25	15,472,605	-0.81(-3.53%)
Jan 19, 2005	23.54	23.61	23.00	23.06	4,470,218	-0.24(-1.02%)
Jan 18, 2005	23.43	23.43	23.15	23.30	4,634,075	-0.15(-0.66%)
Jan 14, 2005	23.38	23.60	23.18	23.45	2,643,867	+0.03(+0.13%)
Jan 13, 2005	23.38	23.75	22.94	23.42	7,157,485	+0.04(+0.17%)
Jan 12, 2005	23.99	24.16	22.58	23.38	16,803,838	-0.60(-2.51%)
Jan 11, 2005	24.25	24.29	23.94	23.99	5,148,677	-0.34(-1.40%)
Jan 10, 2005	24.57	24.67	24.13	24.32	7,263,772	-0.24(-0.99%)
Jan 07, 2005	25.01	25.19	24.51	24.57	4,980,391	-0.44(-1.76%)
Jan 06, 2005	24.56	25.12	24.40	25.01	5,159,306	+0.45(+1.84%)
Jan 05, 2005	24.22	24.75	24.12	24.56	8,288,547	+0.34(+1.40%)
Jan 04, 2005	24.61	24.97	23.71	24.22	12,049,305	-0.38(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.