Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.572 7.587 7.507 7.587 2,403 -0.01(-0.10%)
Nov 29, 2005 7.529 7.718 7.529 7.594 10,519 +0.03(+0.38%)
Nov 28, 2005 7.616 7.754 7.427 7.565 64,583 -0.15(-1.98%)
Nov 25, 2005 7.667 7.805 7.427 7.718 4,561 +0.00(+0.00%)
Nov 23, 2005 7.791 7.805 7.718 7.718 8,583 -0.02(-0.28%)
Nov 22, 2005 7.572 7.740 7.500 7.740 17,122 +0.18(+2.41%)
Nov 21, 2005 7.543 7.754 7.529 7.558 21,191 +0.06(+0.78%)
Nov 18, 2005 7.485 7.543 7.361 7.500 31,489 +0.07(+0.98%)
Nov 17, 2005 7.529 7.543 7.339 7.427 37,308 +0.01(+0.10%)
Nov 16, 2005 7.427 7.441 7.383 7.419 7,011 -0.01(-0.10%)
Nov 15, 2005 7.455 7.523 7.427 7.427 4,600 -0.02(-0.29%)
Nov 14, 2005 7.485 7.492 7.449 7.449 2,994 -0.04(-0.49%)
Nov 11, 2005 7.543 7.667 7.405 7.485 23,295 +0.07(+0.98%)
Nov 10, 2005 7.449 7.456 7.390 7.412 20,711 -0.08(-1.07%)
Nov 09, 2005 7.463 7.492 7.354 7.492 10,465 +0.04(+0.49%)
Nov 08, 2005 7.281 7.521 7.281 7.456 16,618 +0.04(+0.59%)
Nov 07, 2005 7.543 7.543 7.390 7.412 19,026 -0.11(-1.45%)
Nov 04, 2005 7.536 7.725 7.500 7.521 17,419 -0.01(-0.19%)
Nov 03, 2005 7.500 7.659 7.500 7.536 15,139 -0.04(-0.48%)
Nov 02, 2005 7.565 7.609 7.434 7.572 19,483 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.