G-III Apparel Gp (NQ: GIII )

27.80 USD -1.60 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.383 3.400 3.383 3.400 5,800 +0.02(+0.49%)
Oct 28, 2005 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Oct 27, 2005 3.450 3.500 3.383 3.383 3,200 +0.00(+0.00%)
Oct 26, 2005 3.253 3.450 3.253 3.383 10,076 -0.05(-1.55%)
Oct 25, 2005 3.437 3.453 3.437 3.437 600 -0.01(-0.19%)
Oct 24, 2005 3.450 3.450 3.440 3.443 1,200 -0.01(-0.19%)
Oct 21, 2005 3.387 3.500 3.333 3.450 68,000 +0.00(+0.10%)
Oct 20, 2005 3.390 3.447 3.117 3.447 24,564 -0.21(-5.83%)
Oct 19, 2005 3.467 3.660 3.467 3.660 3,430 +0.28(+8.18%)
Oct 18, 2005 3.383 3.450 3.383 3.383 52,808 -0.05(-1.36%)
Oct 17, 2005 3.387 3.430 3.383 3.430 6,400 -0.04(-1.23%)
Oct 14, 2005 3.620 3.620 3.283 3.473 16,502 -0.17(-4.77%)
Oct 13, 2005 3.623 3.647 3.617 3.647 7,200 -0.07(-1.88%)
Oct 12, 2005 3.717 3.717 3.657 3.717 1,950 +0.00(+0.09%)
Oct 11, 2005 3.667 3.713 3.643 3.713 3,200 -0.01(-0.18%)
Oct 10, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 07, 2005 3.760 3.760 3.720 3.720 600 -0.03(-0.71%)
Oct 06, 2005 3.697 3.747 3.697 3.747 400 +0.02(+0.45%)
Oct 05, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 04, 2005 3.730 3.730 3.730 3.730 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.