Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SanDisk Corp
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
24.71
24.75
23.55
23.70
6,693,203
-0.77(-3.15%)
Apr 28, 2005
24.80
25.16
24.32
24.47
4,678,370
-0.58(-2.32%)
Apr 27, 2005
24.70
25.23
24.17
25.05
5,119,774
+0.28(+1.13%)
Apr 26, 2005
24.99
25.38
24.75
24.77
5,065,936
-0.55(-2.17%)
Apr 25, 2005
25.49
25.79
24.75
25.32
5,405,853
+0.00(+0.00%)
Apr 22, 2005
26.33
26.88
24.88
25.32
12,891,951
-2.56(-9.18%)
Apr 21, 2005
27.32
27.99
26.58
27.88
7,716,749
+0.91(+3.37%)
Apr 20, 2005
27.49
27.60
26.79
26.97
4,796,077
-0.19(-0.70%)
Apr 19, 2005
27.13
27.53
26.70
27.16
3,876,460
+0.54(+2.03%)
Apr 18, 2005
26.04
26.78
25.95
26.62
3,378,744
+0.46(+1.76%)
Apr 15, 2005
26.81
26.90
25.59
26.16
7,728,229
-1.10(-4.04%)
Apr 14, 2005
28.02
28.25
27.13
27.26
4,868,939
-0.71(-2.54%)
Apr 13, 2005
28.63
28.74
27.79
27.97
2,578,581
-0.65(-2.27%)
Apr 12, 2005
28.44
28.79
28.05
28.62
3,063,397
+0.06(+0.21%)
Apr 11, 2005
28.69
28.85
28.37
28.56
2,782,879
-0.19(-0.66%)
Apr 08, 2005
28.57
29.03
28.53
28.75
2,708,248
+0.04(+0.14%)
Apr 07, 2005
28.54
28.84
28.37
28.71
3,113,851
+0.12(+0.42%)
Apr 06, 2005
28.37
28.59
28.03
28.59
6,202,344
+0.61(+2.18%)
Apr 05, 2005
28.00
28.24
27.84
27.98
4,003,967
+0.03(+0.11%)
Apr 04, 2005
28.06
28.25
27.60
27.95
3,160,028
+0.18(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.