Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.96	20.12	19.79	20.12	465,174	+0.16(+0.81%)
Aug 30, 2005	19.98	20.08	19.77	19.96	617,893	-0.02(-0.12%)
Aug 29, 2005	19.83	20.05	19.67	19.98	453,347	+0.15(+0.74%)
Aug 26, 2005	19.94	20.00	19.81	19.83	405,906	-0.16(-0.81%)
Aug 25, 2005	19.93	20.03	19.79	20.00	492,469	+0.09(+0.46%)
Aug 24, 2005	19.79	20.07	19.71	19.90	737,599	+0.09(+0.47%)
Aug 23, 2005	20.00	20.20	19.81	19.81	753,325	-0.18(-0.92%)
Aug 22, 2005	20.00	20.16	19.94	20.00	511,965	+0.08(+0.39%)
Aug 19, 2005	19.95	20.01	19.89	19.92	438,010	+0.11(+0.54%)
Aug 18, 2005	19.85	19.87	19.64	19.81	444,639	-0.07(-0.35%)
Aug 17, 2005	19.82	19.99	19.67	19.88	746,307	-0.11(-0.54%)
Aug 16, 2005	20.36	20.40	19.98	19.99	507,806	-0.49(-2.40%)
Aug 15, 2005	20.51	20.52	20.35	20.48	418,254	-0.07(-0.34%)
Aug 12, 2005	20.66	20.67	20.49	20.55	700,946	-0.23(-1.11%)
Aug 11, 2005	20.70	20.97	20.46	20.78	891,487	+0.02(+0.07%)
Aug 10, 2005	20.97	21.11	20.69	20.77	633,750	-0.14(-0.66%)
Aug 09, 2005	20.85	20.95	20.79	20.90	573,312	+0.17(+0.82%)
Aug 08, 2005	20.84	20.90	20.73	20.73	448,148	+0.07(+0.33%)
Aug 05, 2005	20.49	20.80	20.45	20.67	743,317	+0.15(+0.71%)
Aug 04, 2005	20.44	20.56	20.36	20.52	515,994	+0.07(+0.34%)
Aug 03, 2005	20.47	20.56	20.27	20.45	1,042,776	-0.08(-0.41%)
Aug 02, 2005	20.54	20.85	20.53	20.54	708,875	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.