Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.947	2.977	2.947	2.977	246,191	+0.04(+1.40%)
Sep 29, 2005	2.962	2.962	2.921	2.936	306,538	-0.00(-0.13%)
Sep 28, 2005	2.951	2.970	2.932	2.940	201,866	-0.00(-0.13%)
Sep 27, 2005	2.959	2.959	2.940	2.944	239,783	-0.01(-0.25%)
Sep 26, 2005	2.947	2.955	2.936	2.951	162,347	+0.01(+0.38%)
Sep 23, 2005	2.940	2.966	2.936	2.940	239,783	-0.01(-0.51%)
Sep 22, 2005	2.992	2.992	2.955	2.955	178,368	-0.02(-0.63%)
Sep 21, 2005	3.004	3.004	2.944	2.974	212,814	+0.00(+0.00%)
Sep 20, 2005	3.004	3.007	2.959	2.974	426,162	-0.03(-0.87%)
Sep 19, 2005	3.011	3.011	2.981	3.000	172,227	-0.00(-0.12%)
Sep 16, 2005	3.026	3.004	3.004	3.004	179,970	-0.00(-0.12%)
Sep 15, 2005	3.033	3.033	3.004	3.007	115,619	-0.03(-0.86%)
Sep 14, 2005	3.030	3.033	3.011	3.033	151,132	+0.01(+0.50%)
Sep 13, 2005	3.045	3.048	3.019	3.019	222,961	-0.03(-0.86%)
Sep 12, 2005	3.041	3.045	3.033	3.045	88,116	+0.00(+0.12%)
Sep 09, 2005	3.041	3.052	3.041	3.041	116,420	+0.00(+0.12%)
Sep 08, 2005	3.048	3.052	3.033	3.037	215,217	-0.02(-0.73%)
Sep 07, 2005	3.048	3.060	3.037	3.060	124,430	+0.01(+0.49%)
Sep 06, 2005	3.030	3.048	3.022	3.045	175,164	+0.02(+0.62%)
Sep 02, 2005	3.041	3.048	3.022	3.026	172,494	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.