Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	39.30	39.30	39.11	39.11	84,157	-0.19(-0.49%)
Dec 29, 2005	39.36	39.47	39.28	39.30	70,403	-0.09(-0.22%)
Dec 28, 2005	39.35	39.49	39.35	39.39	31,593	+0.04(+0.09%)
Dec 27, 2005	39.61	39.67	39.32	39.35	101,451	-0.21(-0.54%)
Dec 23, 2005	39.65	39.65	39.53	39.57	38,674	+0.02(+0.06%)
Dec 22, 2005	39.58	39.58	39.43	39.54	97,094	-0.10(-0.26%)
Dec 21, 2005	39.64	39.79	39.55	39.65	66,045	+0.15(+0.39%)
Dec 20, 2005	39.67	39.70	39.46	39.49	32,137	-0.20(-0.50%)
Dec 19, 2005	39.74	39.90	39.64	39.69	32,682	-0.16(-0.41%)
Dec 16, 2005	40.09	40.15	39.85	39.85	86,336	+0.01(+0.02%)
Dec 15, 2005	39.77	39.95	39.76	39.85	82,659	+0.04(+0.11%)
Dec 14, 2005	39.59	39.96	39.59	39.80	47,662	+0.29(+0.75%)
Dec 13, 2005	39.23	39.60	39.23	39.51	41,670	+0.39(+0.99%)
Dec 12, 2005	39.20	39.29	39.02	39.12	71,220	+0.04(+0.09%)
Dec 09, 2005	39.00	39.17	38.99	39.08	86,608	+0.08(+0.21%)
Dec 08, 2005	39.04	39.28	38.92	39.00	26,418	-0.02(-0.06%)
Dec 07, 2005	39.33	39.33	38.93	39.02	26,418	-0.24(-0.62%)
Dec 06, 2005	39.40	39.49	39.27	39.27	160,961	-0.03(-0.07%)
Dec 05, 2005	39.40	39.40	39.21	39.29	58,011	-0.16(-0.41%)
Dec 02, 2005	39.35	39.53	39.35	39.46	87,153	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.