Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
3.310
3.352
3.277
3.343
22,662
+0.02(+0.75%)
Mar 30, 2005
3.318
3.318
3.252
3.318
5,665
+0.00(+0.00%)
Mar 29, 2005
3.277
3.318
3.277
3.318
3,134
+0.00(+0.00%)
Mar 28, 2005
3.343
3.385
3.293
3.318
19,648
+0.01(+0.25%)
Mar 24, 2005
3.219
3.310
3.219
3.310
12,174
+0.07(+2.31%)
Mar 23, 2005
3.136
3.235
3.136
3.235
12,536
+0.12(+4.00%)
Mar 22, 2005
3.028
3.269
3.028
3.111
22,179
+0.08(+2.74%)
Mar 21, 2005
3.011
3.086
2.945
3.028
2,410
+0.07(+2.24%)
Mar 18, 2005
2.854
3.053
2.854
2.962
17,478
+0.14(+5.00%)
Mar 17, 2005
2.804
2.837
2.763
2.821
52,797
+0.01(+0.30%)
Mar 16, 2005
2.779
2.862
2.738
2.812
11,451
+0.01(+0.30%)
Mar 15, 2005
2.779
2.862
2.779
2.804
50,628
-0.02(-0.59%)
Mar 14, 2005
2.821
2.862
2.738
2.821
44,600
-0.03(-1.16%)
Mar 11, 2005
2.962
2.978
2.821
2.854
7,112
-0.08(-2.82%)
Mar 10, 2005
2.986
2.986
2.829
2.937
16,152
-0.11(-3.54%)
Mar 09, 2005
3.045
3.045
3.045
3.045
602
+0.02(+0.55%)
Mar 08, 2005
3.111
3.186
3.028
3.028
12,295
-0.17(-5.19%)
Mar 07, 2005
3.111
3.194
3.111
3.194
8,317
+0.12(+4.05%)
Mar 04, 2005
3.094
3.103
3.069
3.069
3,616
-0.01(-0.27%)
Mar 03, 2005
3.069
3.078
3.069
3.078
5,062
-0.02(-0.54%)
Mar 02, 2005
3.028
3.094
2.986
3.094
10,848
+0.02(+0.54%)
Mar 01, 2005
3.069
3.078
3.045
3.078
11,692
-0.07(-2.37%)
Feb 28, 2005
3.144
3.152
3.028
3.152
31,582
+0.00(+0.00%)
Feb 25, 2005
3.194
3.194
3.152
3.152
11,451
-0.01(-0.26%)
Feb 24, 2005
3.161
3.161
3.161
3.161
1,446
+0.01(+0.26%)
Feb 23, 2005
3.152
3.152
3.152
3.152
6,027
+0.02(+0.53%)
Feb 22, 2005
3.318
3.318
3.136
3.136
5,424
-0.11(-3.32%)
Feb 18, 2005
3.244
3.244
3.244
3.244
1,808
-0.03(-1.01%)
Feb 17, 2005
3.152
3.277
3.152
3.277
8,679
+0.17(+5.33%)
Feb 16, 2005
3.152
3.152
3.111
3.111
4,821
-0.04(-1.32%)
Feb 15, 2005
3.235
3.235
3.111
3.152
20,010
-0.08(-2.56%)
Feb 14, 2005
3.302
3.310
3.235
3.235
4,821
-0.04(-1.27%)
Feb 11, 2005
3.343
3.343
3.277
3.277
18,081
+0.01(+0.25%)
Feb 10, 2005
3.152
3.269
3.136
3.269
25,314
+0.03(+1.03%)
Feb 09, 2005
3.551
3.551
3.086
3.235
37,850
-0.10(-2.99%)
Feb 08, 2005
3.360
3.360
3.302
3.335
22,782
+0.10(+3.08%)
Feb 07, 2005
3.177
3.235
3.111
3.235
12,898
+0.04(+1.30%)
Feb 04, 2005
3.252
3.277
3.194
3.194
41,225
-0.05(-1.53%)
Feb 03, 2005
3.235
3.277
3.069
3.244
60,633
-0.07(-2.01%)
Feb 02, 2005
3.318
3.318
3.277
3.310
1,567
-0.01(-0.25%)
Feb 01, 2005
3.318
3.360
3.235
3.318
23,626
-0.04(-1.23%)
Jan 31, 2005
3.443
3.443
3.235
3.360
15,550
-0.03(-0.98%)
Jan 28, 2005
3.443
3.443
3.302
3.393
6,027
-0.01(-0.24%)
Jan 27, 2005
3.426
3.459
3.401
3.401
1,325
+0.01(+0.24%)
Jan 26, 2005
3.252
3.393
3.252
3.393
11,331
+0.12(+3.54%)
Jan 25, 2005
3.443
3.443
3.235
3.277
21,215
-0.12(-3.66%)
Jan 24, 2005
3.567
3.567
3.318
3.401
27,724
-0.12(-3.53%)
Jan 21, 2005
3.534
3.650
3.526
3.526
7,232
-0.08(-2.30%)
Jan 20, 2005
3.692
3.692
3.534
3.609
13,380
-0.04(-1.14%)
Jan 19, 2005
3.824
3.824
3.609
3.650
10,005
-0.16(-4.14%)
Jan 18, 2005
3.841
3.841
3.733
3.808
15,791
-0.03(-0.86%)
Jan 14, 2005
3.733
3.841
3.650
3.841
46,529
+0.07(+1.98%)
Jan 13, 2005
3.650
3.766
3.650
3.766
3,375
+0.07(+2.02%)
Jan 12, 2005
3.775
3.808
3.650
3.692
10,125
-0.08(-2.20%)
Jan 11, 2005
3.609
3.775
3.567
3.775
15,791
+0.12(+3.17%)
Jan 10, 2005
3.600
3.658
3.600
3.658
7,594
+0.06(+1.61%)
Jan 07, 2005
3.609
3.642
3.575
3.600
5,062
+0.05(+1.40%)
Jan 06, 2005
3.393
3.551
3.393
3.551
2,772
+0.17(+4.90%)
Jan 05, 2005
3.393
3.393
3.343
3.385
2,772
-0.01(-0.24%)
Jan 04, 2005
3.360
3.393
3.360
3.393
843
+0.07(+2.25%)
Jan 03, 2005
3.360
3.360
3.194
3.318
12,536
-0.07(-2.20%)
Dec 31, 2004
3.410
3.410
3.368
3.393
7,594
-0.07(-2.15%)
Dec 30, 2004
3.443
3.468
3.335
3.468
10,246
+0.00(+0.00%)
Dec 29, 2004
3.501
3.567
3.468
3.468
4,339
+0.02(+0.72%)
Dec 28, 2004
3.468
3.609
3.426
3.443
13,018
-0.04(-1.19%)
Dec 27, 2004
3.725
3.725
3.484
3.484
9,402
-0.16(-4.33%)
Dec 23, 2004
3.658
3.658
3.484
3.642
8,438
-0.04(-1.13%)
Dec 22, 2004
3.650
3.708
3.650
3.683
9,522
+0.10(+2.78%)
Dec 21, 2004
3.650
3.650
3.584
3.584
1,687
-0.10(-2.70%)
Dec 20, 2004
3.700
3.700
3.667
3.683
4,098
+0.00(+0.00%)
Dec 17, 2004
3.609
3.750
3.609
3.683
13,500
+0.13(+3.74%)
Dec 16, 2004
3.484
3.567
3.401
3.551
8,076
+0.05(+1.42%)
Dec 15, 2004
3.634
3.634
3.368
3.501
23,746
-0.13(-3.65%)
Dec 14, 2004
3.667
3.692
3.634
3.634
3,375
-0.10(-2.67%)
Dec 13, 2004
3.526
3.775
3.526
3.733
5,183
+0.17(+4.65%)
Dec 10, 2004
3.517
3.567
3.484
3.567
6,870
+0.04(+1.18%)
Dec 09, 2004
3.692
3.692
3.526
3.526
18,684
-0.14(-3.85%)
Dec 08, 2004
4.131
4.131
3.658
3.667
22,059
-0.40(-9.80%)
Dec 07, 2004
4.065
4.148
3.982
4.065
26,519
+0.00(+0.00%)
Dec 06, 2004
3.816
4.131
3.816
4.065
36,162
+0.29(+7.69%)
Dec 03, 2004
3.692
3.849
3.692
3.775
13,862
+0.13(+3.64%)
Dec 02, 2004
3.484
3.808
3.484
3.642
23,746
+0.12(+3.54%)
Dec 01, 2004
3.542
3.542
3.426
3.517
8,317
-0.09(-2.53%)
Nov 30, 2004
3.609
3.609
3.526
3.609
18,443
+0.08(+2.35%)
Nov 29, 2004
3.401
3.526
3.385
3.526
9,040
+0.12(+3.66%)
Nov 26, 2004
3.385
3.401
3.327
3.401
2,290
-0.04(-1.20%)
Nov 24, 2004
3.393
3.443
3.327
3.443
16,755
+0.09(+2.72%)
Nov 23, 2004
3.318
3.401
3.235
3.352
14,585
-0.01(-0.25%)
Nov 22, 2004
3.152
3.360
3.119
3.360
28,207
+0.17(+5.19%)
Nov 19, 2004
3.410
3.410
3.028
3.194
248,077
-0.13(-3.99%)
Nov 18, 2004
3.434
3.434
3.277
3.327
51,351
-0.07(-2.20%)
Nov 17, 2004
3.509
3.551
3.393
3.401
72,687
-0.12(-3.53%)
Nov 16, 2004
3.293
3.526
3.210
3.526
52,797
+0.31(+9.54%)
Nov 15, 2004
3.277
3.318
3.194
3.219
12,295
+0.02(+0.78%)
Nov 12, 2004
3.020
3.277
3.020
3.194
190,699
+0.13(+4.34%)
Nov 11, 2004
3.069
3.194
3.061
3.061
3,254
-0.01(-0.27%)
Nov 10, 2004
3.069
3.069
3.045
3.069
10,246
-0.08(-2.63%)
Nov 09, 2004
3.152
3.152
3.152
3.152
1,808
-0.05(-1.55%)
Nov 08, 2004
3.210
3.343
3.202
3.202
2,410
+0.00(+0.00%)
Nov 05, 2004
3.277
3.302
3.069
3.202
9,763
-0.03(-1.03%)
Nov 04, 2004
3.277
3.302
3.219
3.235
5,424
-0.04(-1.27%)
Nov 03, 2004
3.302
3.352
3.277
3.277
19,407
-0.13(-3.89%)
Nov 02, 2004
3.634
3.658
3.401
3.410
27,122
-0.17(-4.86%)
Nov 01, 2004
3.675
3.733
3.551
3.584
12,415
-0.06(-1.59%)
Oct 29, 2004
3.609
3.675
3.443
3.642
158,514
+0.13(+3.78%)
Oct 28, 2004
3.360
3.517
3.302
3.509
8,679
+0.06(+1.68%)
Oct 27, 2004
3.468
3.501
3.410
3.451
7,594
+0.03(+0.97%)
Oct 26, 2004
3.360
3.418
3.318
3.418
3,013
+0.00(+0.00%)
Oct 25, 2004
3.526
3.526
3.401
3.418
4,339
-0.07(-1.90%)
Oct 22, 2004
3.484
3.517
3.401
3.484
1,808
-0.02(-0.71%)
Oct 21, 2004
3.501
3.517
3.501
3.509
1,325
+0.07(+1.93%)
Oct 20, 2004
3.526
3.526
3.252
3.443
29,171
-0.19(-5.25%)
Oct 19, 2004
3.733
3.733
3.634
3.634
7,232
-0.22(-5.81%)
Oct 18, 2004
3.916
3.916
3.692
3.858
58,101
+0.02(+0.65%)
Oct 15, 2004
3.501
3.891
3.501
3.833
16,152
+0.27(+7.69%)
Oct 14, 2004
3.567
3.584
3.501
3.559
8,317
-0.01(-0.23%)
Oct 13, 2004
3.733
3.775
3.567
3.567
30,015
-0.17(-4.44%)
Oct 12, 2004
3.302
3.733
3.302
3.733
26,640
+0.37(+11.11%)
Oct 11, 2004
3.235
3.360
3.219
3.360
6,027
+0.10(+3.05%)
Oct 08, 2004
3.152
3.260
3.144
3.260
14,465
+0.11(+3.42%)
Oct 07, 2004
3.152
3.227
3.111
3.152
33,149
+0.04(+1.33%)
Oct 06, 2004
3.069
3.194
3.069
3.111
37,488
+0.00(+0.00%)
Oct 05, 2004
3.152
3.169
3.111
3.111
10,005
-0.06(-1.83%)
Oct 04, 2004
3.111
3.235
3.111
3.169
116,806
+0.06(+1.87%)
Oct 01, 2004
3.111
3.128
3.028
3.111
42,310
+0.04(+1.35%)
Sep 30, 2004
2.895
3.069
2.870
3.069
315,822
+0.17(+5.71%)
Sep 29, 2004
2.821
2.904
2.812
2.904
3,977
+0.05(+1.74%)
Sep 28, 2004
2.829
2.904
2.821
2.854
14,103
+0.02(+0.88%)
Sep 27, 2004
2.796
2.879
2.787
2.829
10,487
+0.04(+1.49%)
Sep 24, 2004
2.821
2.904
2.787
2.787
14,465
-0.07(-2.61%)
Sep 23, 2004
2.862
2.945
2.821
2.862
38,212
+0.00(+0.00%)
Sep 22, 2004
2.796
2.904
2.796
2.862
22,300
-0.04(-1.43%)
Sep 21, 2004
2.953
2.953
2.804
2.904
10,005
+0.00(+0.00%)
Sep 20, 2004
2.895
2.904
2.895
2.904
1,084
+0.00(+0.00%)
Sep 17, 2004
2.887
2.945
2.887
2.904
6,991
+0.04(+1.45%)
Sep 16, 2004
2.887
2.904
2.862
2.862
11,451
-0.03(-1.15%)
Sep 15, 2004
2.986
2.986
2.821
2.895
19,889
-0.17(-5.42%)
Sep 14, 2004
2.995
3.111
2.953
3.061
28,086
-0.05(-1.60%)
Sep 13, 2004
3.177
3.186
2.995
3.111
37,006
-0.07(-2.34%)
Sep 10, 2004
3.086
3.186
3.086
3.186
2,893
+0.00(+0.00%)
Sep 09, 2004
3.136
3.227
3.111
3.186
22,662
-0.04(-1.29%)
Sep 08, 2004
3.202
3.227
3.194
3.227
12,295
+0.02(+0.52%)
Sep 07, 2004
3.028
3.210
3.028
3.210
28,689
+0.19(+6.32%)
Sep 03, 2004
3.028
3.069
3.020
3.020
15,791
-0.01(-0.27%)
Sep 02, 2004
3.045
3.111
3.028
3.028
27,724
-0.03(-1.08%)
Sep 01, 2004
3.053
3.219
3.053
3.061
13,862
-0.06(-1.86%)
Aug 31, 2004
3.111
3.119
3.111
3.119
1,084
+0.00(+0.00%)
Aug 30, 2004
3.119
3.119
3.119
3.119
1,567
+0.00(+0.00%)
Aug 27, 2004
3.020
3.235
3.020
3.119
8,558
+0.05(+1.62%)
Aug 26, 2004
3.086
3.094
2.995
3.069
18,804
-0.05(-1.60%)
Aug 25, 2004
3.069
3.152
3.069
3.119
12,174
-0.12(-3.59%)
Aug 24, 2004
3.069
3.235
3.069
3.235
8,438
+0.17(+5.41%)
Aug 23, 2004
3.069
3.235
3.036
3.069
17,478
+0.00(+0.00%)
Aug 20, 2004
3.028
3.069
2.986
3.069
10,005
+0.00(+0.00%)
Aug 19, 2004
3.152
3.161
3.028
3.069
6,147
-0.10(-3.14%)
Aug 18, 2004
3.194
3.227
3.169
3.169
18,925
-0.02(-0.52%)
Aug 17, 2004
3.152
3.277
3.152
3.186
16,634
-0.09(-2.79%)
Aug 16, 2004
3.327
3.401
3.128
3.277
6,027
+0.04(+1.28%)
Aug 13, 2004
3.194
3.235
3.194
3.235
3,495
+0.04(+1.30%)
Aug 12, 2004
3.293
3.293
3.152
3.194
3,736
-0.18(-5.41%)
Aug 11, 2004
3.152
3.376
3.111
3.376
12,777
+0.11(+3.30%)
Aug 10, 2004
3.401
3.401
3.219
3.269
10,246
-0.06(-1.75%)
Aug 09, 2004
3.401
3.401
3.277
3.327
27,483
+0.01(+0.25%)
Aug 06, 2004
3.401
3.401
3.318
3.318
31,823
-0.12(-3.61%)
Aug 05, 2004
3.484
3.526
3.443
3.443
23,385
+0.00(+0.00%)
Aug 04, 2004
3.401
3.443
3.401
3.443
1,687
+0.04(+1.22%)
Aug 03, 2004
3.775
3.775
3.360
3.401
69,915
-0.46(-11.83%)
Aug 02, 2004
3.650
3.941
3.534
3.858
85,223
+0.22(+6.16%)
Jul 30, 2004
3.650
3.717
3.567
3.634
17,719
+0.02(+0.69%)
Jul 29, 2004
3.360
3.683
3.360
3.609
25,916
+0.21(+6.10%)
Jul 28, 2004
3.318
3.401
3.318
3.401
9,402
+0.06(+1.74%)
Jul 27, 2004
2.986
3.343
2.986
3.343
57,016
+0.37(+12.26%)
Jul 26, 2004
3.028
3.028
2.912
2.978
8,920
-0.02(-0.55%)
Jul 23, 2004
3.161
3.177
2.995
2.995
4,821
-0.11(-3.48%)
Jul 22, 2004
3.086
3.111
2.995
3.103
32,426
-0.07(-2.35%)
Jul 21, 2004
3.202
3.219
3.136
3.177
3,736
+0.03(+1.06%)
Jul 20, 2004
3.210
3.210
3.078
3.144
15,791
-0.05(-1.56%)
Jul 19, 2004
3.244
3.244
3.194
3.194
4,580
-0.12(-3.75%)
Jul 16, 2004
3.368
3.443
3.152
3.318
49,663
+0.01(+0.25%)
Jul 15, 2004
3.310
3.360
3.235
3.310
6,750
+0.04(+1.27%)
Jul 14, 2004
2.995
3.393
2.995
3.269
37,127
+0.19(+6.20%)
Jul 13, 2004
2.787
3.111
2.787
3.078
42,310
+0.19(+6.61%)
Jul 12, 2004
2.970
2.970
2.879
2.887
6,870
-0.02(-0.57%)
Jul 09, 2004
2.787
2.904
2.787
2.904
9,884
+0.02(+0.58%)
Jul 08, 2004
2.862
2.978
2.862
2.887
6,147
-0.02(-0.57%)
Jul 07, 2004
2.912
3.011
2.904
2.904
12,174
+0.00(+0.00%)
Jul 06, 2004
3.053
3.103
2.904
2.904
19,045
-0.11(-3.58%)
Jul 02, 2004
3.094
3.103
3.011
3.011
7,353
-0.05(-1.63%)
Jul 01, 2004
3.020
3.086
3.020
3.061
8,438
-0.04(-1.34%)
Jun 30, 2004
3.061
3.103
3.053
3.103
12,657
+0.04(+1.35%)
Jun 29, 2004
3.069
3.069
3.011
3.061
5,062
-0.01(-0.27%)
Jun 28, 2004
3.252
3.252
3.053
3.069
20,733
-0.17(-5.13%)
Jun 25, 2004
3.086
3.235
3.086
3.235
2,410
+0.15(+4.84%)
Jun 24, 2004
2.937
3.152
2.937
3.086
8,920
+0.15(+5.08%)
Jun 23, 2004
2.986
2.986
2.904
2.937
6,750
-0.01(-0.28%)
Jun 22, 2004
2.986
2.986
2.904
2.945
3,616
+0.04(+1.43%)
Jun 21, 2004
2.821
3.045
2.696
2.904
23,746
+0.08(+2.94%)
Jun 18, 2004
2.937
2.945
2.821
2.821
3,736
-0.12(-4.23%)
Jun 17, 2004
2.754
2.945
2.754
2.945
16,152
+0.15(+5.34%)
Jun 16, 2004
2.986
2.986
2.754
2.796
28,689
-0.19(-6.39%)
Jun 15, 2004
3.318
3.318
2.986
2.986
12,295
-0.41(-11.98%)
Jun 14, 2004
3.318
3.393
3.277
3.393
7,473
-0.05(-1.45%)
Jun 10, 2004
3.418
3.443
3.318
3.443
21,818
+0.02(+0.73%)
Jun 09, 2004
3.451
3.451
3.318
3.418
11,572
-0.04(-1.20%)
Jun 08, 2004
3.318
3.526
3.293
3.459
14,344
+0.09(+2.71%)
Jun 07, 2004
3.650
3.717
3.235
3.368
40,381
-0.20(-5.58%)
Jun 04, 2004
3.318
3.567
3.235
3.567
9,643
+0.17(+4.88%)
Jun 03, 2004
3.517
3.517
3.401
3.401
33,872
-0.07(-1.91%)
Jun 02, 2004
3.277
3.476
3.277
3.468
47,855
+0.22(+6.91%)
Jun 01, 2004
3.186
3.252
3.103
3.244
35,439
+0.14(+4.55%)
May 28, 2004
2.904
3.152
2.904
3.103
53,882
+0.20(+6.86%)
May 27, 2004
2.812
2.904
2.804
2.904
10,728
+0.02(+0.86%)
May 26, 2004
2.804
2.879
2.804
2.879
3,857
+0.14(+5.15%)
May 25, 2004
2.738
2.904
2.738
2.738
15,670
+0.00(+0.00%)
May 24, 2004
2.821
2.862
2.663
2.738
14,103
+0.00(+0.00%)
May 21, 2004
2.704
2.787
2.572
2.738
20,612
+0.12(+4.43%)
May 20, 2004
2.655
2.663
2.572
2.621
14,465
-0.02(-0.94%)
May 19, 2004
2.555
2.696
2.497
2.646
30,979
+0.09(+3.57%)
May 18, 2004
2.489
2.613
2.406
2.555
24,349
+0.03(+1.32%)
May 17, 2004
2.555
2.572
2.406
2.522
10,125
+0.03(+1.33%)
May 14, 2004
2.489
2.588
2.464
2.489
5,786
-0.02(-0.99%)
May 13, 2004
2.489
2.530
2.489
2.514
5,906
-0.06(-2.26%)
May 12, 2004
2.613
2.671
2.489
2.572
15,670
-0.09(-3.43%)
May 11, 2004
2.696
2.738
2.613
2.663
12,295
+0.02(+0.94%)
May 10, 2004
2.763
2.804
2.572
2.638
22,903
-0.11(-3.93%)
May 07, 2004
2.821
2.854
2.738
2.746
8,558
-0.04(-1.49%)
May 06, 2004
2.738
2.895
2.655
2.787
12,295
+0.00(+0.00%)
May 05, 2004
2.655
2.821
2.655
2.787
29,412
+0.13(+5.00%)
May 04, 2004
2.406
2.655
2.406
2.655
25,916
+0.30(+12.68%)
May 03, 2004
2.115
2.397
2.082
2.356
46,409
+0.24(+11.37%)
Apr 30, 2004
2.240
2.273
2.115
2.115
50,387
-0.17(-7.27%)
Apr 29, 2004
2.505
2.514
2.157
2.281
37,488
-0.36(-13.52%)
Apr 28, 2004
2.572
2.638
2.572
2.638
3,857
-0.02(-0.62%)
Apr 27, 2004
2.829
2.829
2.530
2.655
19,648
-0.12(-4.48%)
Apr 26, 2004
3.069
3.069
2.779
2.779
25,555
-0.14(-4.83%)
Apr 23, 2004
3.061
3.061
2.920
2.920
11,451
-0.22(-6.88%)
Apr 22, 2004
3.069
3.219
3.028
3.136
30,738
+0.04(+1.34%)
Apr 21, 2004
3.053
3.128
2.738
3.094
34,595
+0.07(+2.19%)
Apr 20, 2004
3.103
3.318
3.028
3.028
15,308
+0.01(+0.27%)
Apr 19, 2004
3.194
3.352
2.995
3.020
26,881
-0.10(-3.19%)
Apr 16, 2004
3.111
3.401
3.111
3.119
31,100
+0.02(+0.80%)
Apr 15, 2004
3.152
3.219
3.094
3.094
10,848
-0.06(-1.84%)
Apr 14, 2004
3.285
3.360
3.061
3.152
60,874
-0.12(-3.80%)
Apr 13, 2004
3.119
3.393
3.119
3.277
111,020
+0.17(+5.33%)
Apr 12, 2004
3.003
3.194
2.945
3.111
34,354
+0.12(+4.17%)
Apr 08, 2004
2.721
2.986
2.721
2.986
27,966
+0.25(+9.09%)
Apr 07, 2004
2.655
2.754
2.613
2.738
48,096
+0.11(+4.10%)
Apr 06, 2004
2.696
2.754
2.630
2.630
44,721
-0.09(-3.35%)
Apr 05, 2004
2.671
2.721
2.572
2.721
10,848
+0.05(+1.86%)
Apr 02, 2004
2.630
2.721
2.630
2.671
19,527
+0.02(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.