Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.695	6.695	6.646	6.672	472,775	+0.04(+0.65%)
Apr 28, 2005	6.649	6.652	6.613	6.629	499,748	-0.03(-0.40%)
Apr 27, 2005	6.616	6.659	6.599	6.655	357,915	+0.03(+0.50%)
Apr 26, 2005	6.682	6.682	6.613	6.622	645,823	-0.04(-0.55%)
Apr 25, 2005	6.632	6.708	6.616	6.659	647,945	+0.03(+0.40%)
Apr 22, 2005	6.606	6.659	6.586	6.632	439,741	+0.01(+0.20%)
Apr 21, 2005	6.613	6.662	6.540	6.619	474,897	+0.04(+0.60%)
Apr 20, 2005	6.622	6.649	6.550	6.580	491,565	-0.09(-1.29%)
Apr 19, 2005	6.705	6.712	6.639	6.665	581,574	-0.01(-0.10%)
Apr 18, 2005	6.589	6.672	6.583	6.672	416,103	+0.06(+0.95%)
Apr 15, 2005	6.580	6.659	6.580	6.609	476,412	-0.02(-0.25%)
Apr 14, 2005	6.639	6.679	6.606	6.626	456,713	-0.01(-0.15%)
Apr 13, 2005	6.688	6.728	6.632	6.636	644,005	-0.05(-0.79%)
Apr 12, 2005	6.652	6.698	6.606	6.688	498,535	+0.04(+0.65%)
Apr 11, 2005	6.715	6.728	6.619	6.646	559,451	-0.08(-1.23%)
Apr 08, 2005	6.811	6.811	6.728	6.728	399,131	-0.08(-1.21%)
Apr 07, 2005	6.778	6.824	6.764	6.811	336,398	+0.01(+0.15%)
Apr 06, 2005	6.794	6.807	6.768	6.801	292,757	+0.02(+0.24%)
Apr 05, 2005	6.817	6.837	6.761	6.784	406,102	-0.05(-0.77%)
Apr 04, 2005	6.731	6.837	6.702	6.837	322,760	+0.09(+1.37%)
Apr 01, 2005	6.731	6.880	6.669	6.745	680,675	+0.07(+1.04%)
Mar 31, 2005	6.695	6.718	6.665	6.675	367,916	+0.02(+0.35%)
Mar 30, 2005	6.583	6.675	6.580	6.652	517,325	+0.09(+1.36%)
Mar 29, 2005	6.576	6.596	6.523	6.563	456,107	+0.01(+0.15%)
Mar 28, 2005	6.613	6.655	6.490	6.553	797,657	-0.06(-0.95%)
Mar 24, 2005	6.553	6.675	6.553	6.616	673,099	+0.09(+1.31%)
Mar 23, 2005	6.593	6.596	6.441	6.530	1,094,354	-0.10(-1.44%)
Mar 22, 2005	6.761	6.784	6.576	6.626	689,161	-0.17(-2.57%)
Mar 21, 2005	6.873	6.883	6.791	6.801	478,533	-0.07(-1.01%)
Mar 18, 2005	6.847	6.880	6.840	6.870	467,017	+0.01(+0.19%)
Mar 17, 2005	6.807	6.857	6.778	6.857	768,866	+0.06(+0.92%)
Mar 16, 2005	6.913	6.919	6.748	6.794	659,461	-0.13(-1.86%)
Mar 15, 2005	6.946	6.985	6.909	6.923	666,734	-0.04(-0.57%)
Mar 14, 2005	6.959	6.975	6.936	6.962	537,933	+0.02(+0.29%)
Mar 11, 2005	6.936	6.992	6.909	6.942	674,614	-0.07(-0.99%)
Mar 10, 2005	7.074	7.074	6.985	7.012	761,290	-0.07(-0.93%)
Mar 09, 2005	7.164	7.180	7.061	7.078	718,255	-0.13(-1.79%)
Mar 08, 2005	7.249	7.256	7.187	7.206	590,666	-0.05(-0.64%)
Mar 07, 2005	7.305	7.338	7.239	7.253	637,641	-0.03(-0.41%)
Mar 04, 2005	7.276	7.322	7.253	7.282	505,809	+0.02(+0.32%)
Mar 03, 2005	7.259	7.269	7.213	7.259	544,298	-0.00(-0.05%)
Mar 02, 2005	7.223	7.292	7.210	7.263	555,814	+0.04(+0.59%)
Mar 01, 2005	7.167	7.226	7.164	7.220	457,925	+0.05(+0.74%)
Feb 28, 2005	7.154	7.187	7.137	7.167	500,657	+0.02(+0.32%)
Feb 25, 2005	7.041	7.144	7.032	7.144	455,501	+0.10(+1.45%)
Feb 24, 2005	7.012	7.041	6.969	7.041	418,830	+0.06(+0.85%)
Feb 23, 2005	6.929	6.995	6.929	6.982	817,962	+0.05(+0.67%)
Feb 22, 2005	7.091	7.101	6.896	6.936	1,000,708	-0.16(-2.19%)
Feb 18, 2005	7.094	7.094	7.061	7.091	673,705	-0.01(-0.19%)
Feb 17, 2005	7.147	7.150	7.084	7.104	674,614	-0.04(-0.60%)
Feb 16, 2005	7.147	7.157	7.107	7.147	741,894	-0.02(-0.28%)
Feb 15, 2005	7.127	7.167	7.124	7.167	780,079	+0.04(+0.56%)
Feb 14, 2005	7.193	7.220	7.094	7.127	880,696	-0.07(-0.92%)
Feb 11, 2005	7.107	7.220	7.107	7.193	787,959	+0.06(+0.83%)
Feb 10, 2005	7.127	7.134	7.081	7.134	567,330	+0.00(+0.05%)
Feb 09, 2005	7.124	7.177	7.111	7.131	648,551	+0.00(+0.05%)
Feb 08, 2005	7.200	7.223	7.078	7.127	872,816	-0.07(-0.96%)
Feb 07, 2005	7.173	7.210	7.140	7.197	747,046	+0.02(+0.32%)
Feb 04, 2005	7.101	7.190	7.101	7.173	707,951	+0.06(+0.79%)
Feb 03, 2005	7.094	7.117	7.061	7.117	698,556	+0.02(+0.28%)
Feb 02, 2005	7.117	7.150	7.035	7.098	711,891	-0.01(-0.19%)
Feb 01, 2005	7.048	7.177	7.048	7.111	774,624	+0.07(+0.94%)
Jan 31, 2005	6.979	7.068	6.962	7.045	723,104	+0.09(+1.33%)
Jan 28, 2005	6.923	6.952	6.906	6.952	507,627	+0.03(+0.48%)
Jan 27, 2005	6.784	6.919	6.784	6.919	664,310	+0.14(+2.04%)
Jan 26, 2005	6.791	6.834	6.764	6.781	784,928	-0.04(-0.63%)
Jan 25, 2005	6.758	6.896	6.751	6.824	1,051,622	+0.08(+1.22%)
Jan 24, 2005	6.834	6.880	6.728	6.741	707,042	-0.10(-1.40%)
Jan 21, 2005	6.827	6.843	6.794	6.837	609,153	+0.02(+0.29%)
Jan 20, 2005	6.893	6.933	6.804	6.817	597,030	-0.08(-1.10%)
Jan 19, 2005	6.959	6.972	6.890	6.893	646,126	-0.06(-0.85%)
Jan 18, 2005	6.903	6.962	6.896	6.952	541,570	+0.03(+0.38%)
Jan 14, 2005	6.923	6.929	6.853	6.926	597,939	-0.00(-0.05%)
Jan 13, 2005	6.913	6.952	6.903	6.929	547,328	+0.01(+0.10%)
Jan 12, 2005	6.919	6.936	6.877	6.923	630,064	+0.00(+0.00%)
Jan 11, 2005	6.896	6.995	6.853	6.923	884,332	+0.02(+0.24%)
Jan 10, 2005	6.843	6.929	6.830	6.906	516,719	+0.08(+1.16%)
Jan 07, 2005	6.811	6.877	6.768	6.827	562,178	+0.04(+0.63%)
Jan 06, 2005	6.801	6.801	6.599	6.784	1,351,956	-0.02(-0.24%)
Jan 05, 2005	6.847	6.847	6.768	6.801	674,917	-0.05(-0.67%)
Jan 04, 2005	7.055	7.084	6.804	6.847	803,718	-0.18(-2.63%)
Jan 03, 2005	7.150	7.173	6.995	7.032	720,982	-0.12(-1.66%)
Dec 31, 2004	7.121	7.150	7.081	7.150	377,917	+0.04(+0.56%)
Dec 30, 2004	7.084	7.167	7.068	7.111	463,683	+0.02(+0.23%)
Dec 29, 2004	7.094	7.173	7.048	7.094	411,860	-0.03(-0.42%)
Dec 28, 2004	7.107	7.193	7.091	7.124	557,935	+0.02(+0.28%)
Dec 27, 2004	6.962	7.127	6.933	7.104	627,033	+0.17(+2.52%)
Dec 23, 2004	6.946	6.979	6.913	6.929	452,167	+0.03(+0.38%)
Dec 22, 2004	6.900	6.949	6.880	6.903	510,052	-0.01(-0.14%)
Dec 21, 2004	6.900	6.966	6.893	6.913	676,432	+0.03(+0.38%)
Dec 20, 2004	6.893	6.926	6.863	6.886	518,840	+0.03(+0.38%)
Dec 17, 2004	6.863	6.890	6.830	6.860	435,196	-0.02(-0.29%)
Dec 16, 2004	6.870	6.926	6.863	6.880	795,839	-0.01(-0.10%)
Dec 15, 2004	6.870	6.903	6.820	6.886	651,884	+0.01(+0.10%)
Dec 14, 2004	6.926	6.926	6.853	6.880	759,168	-0.04(-0.57%)
Dec 13, 2004	6.923	6.929	6.886	6.919	398,828	+0.01(+0.14%)
Dec 10, 2004	6.883	6.923	6.847	6.909	543,085	+0.01(+0.19%)
Dec 09, 2004	6.837	6.916	6.784	6.896	583,696	+0.04(+0.58%)
Dec 08, 2004	6.820	6.906	6.817	6.857	717,043	+0.03(+0.48%)
Dec 07, 2004	6.850	6.913	6.784	6.824	700,071	-0.05(-0.72%)
Dec 06, 2004	6.913	6.923	6.834	6.873	562,784	-0.04(-0.53%)
Dec 03, 2004	6.909	6.909	6.830	6.909	626,124	+0.02(+0.34%)
Dec 02, 2004	6.853	6.886	6.801	6.886	657,643	+0.03(+0.48%)
Dec 01, 2004	6.735	6.903	6.735	6.853	865,543	+0.09(+1.37%)
Nov 30, 2004	6.778	6.787	6.718	6.761	709,466	+0.02(+0.34%)
Nov 29, 2004	6.758	6.787	6.712	6.738	574,301	-0.02(-0.24%)
Nov 26, 2004	6.702	6.758	6.698	6.754	223,053	+0.06(+0.94%)
Nov 24, 2004	6.679	6.708	6.665	6.692	488,534	+0.02(+0.30%)
Nov 23, 2004	6.748	6.797	6.639	6.672	925,549	-0.10(-1.51%)
Nov 22, 2004	6.771	6.804	6.712	6.774	780,382	-0.03(-0.48%)
Nov 19, 2004	6.820	6.860	6.735	6.807	699,162	+0.02(+0.29%)
Nov 18, 2004	6.794	6.804	6.751	6.787	709,466	+0.02(+0.29%)
Nov 17, 2004	6.725	6.843	6.725	6.768	667,341	+0.04(+0.54%)
Nov 16, 2004	6.725	6.787	6.702	6.731	773,715	-0.04(-0.54%)
Nov 15, 2004	6.761	6.827	6.725	6.768	654,309	+0.01(+0.10%)
Nov 12, 2004	6.725	6.811	6.702	6.761	670,371	+0.05(+0.79%)
Nov 11, 2004	6.728	6.738	6.675	6.708	600,061	+0.01(+0.15%)
Nov 10, 2004	6.669	6.698	6.642	6.698	602,485	+0.03(+0.45%)
Nov 09, 2004	6.718	6.738	6.622	6.669	743,409	-0.01(-0.20%)
Nov 08, 2004	6.682	6.754	6.599	6.682	721,892	-0.02(-0.30%)
Nov 05, 2004	6.702	6.764	6.672	6.702	824,629	+0.00(+0.00%)
Nov 04, 2004	6.646	6.731	6.606	6.702	815,537	+0.07(+0.99%)
Nov 03, 2004	6.530	6.679	6.530	6.636	934,338	+0.05(+0.75%)
Nov 02, 2004	6.563	6.603	6.553	6.586	687,646	-0.01(-0.15%)
Nov 01, 2004	6.514	6.603	6.497	6.596	640,368	+0.09(+1.42%)
Oct 29, 2004	6.500	6.520	6.481	6.504	470,048	+0.01(+0.10%)
Oct 28, 2004	6.514	6.517	6.481	6.497	370,947	-0.01(-0.15%)
Oct 27, 2004	6.484	6.517	6.471	6.507	522,477	-0.01(-0.15%)
Oct 26, 2004	6.514	6.517	6.424	6.517	914,032	+0.02(+0.30%)
Oct 25, 2004	6.560	6.563	6.464	6.497	722,498	-0.05(-0.81%)
Oct 22, 2004	6.510	6.586	6.487	6.550	612,789	+0.02(+0.25%)
Oct 21, 2004	6.547	6.547	6.477	6.533	736,135	-0.02(-0.30%)
Oct 20, 2004	6.550	6.566	6.490	6.553	508,233	+0.00(+0.00%)
Oct 19, 2004	6.576	6.596	6.540	6.553	555,208	-0.02(-0.30%)
Oct 18, 2004	6.570	6.596	6.540	6.573	669,462	-0.00(-0.05%)
Oct 15, 2004	6.566	6.606	6.556	6.576	1,031,014	+0.01(+0.15%)
Oct 14, 2004	6.583	6.589	6.494	6.566	539,146	-0.02(-0.30%)
Oct 13, 2004	6.563	6.589	6.540	6.586	506,415	+0.02(+0.35%)
Oct 12, 2004	6.583	6.583	6.543	6.563	643,399	-0.02(-0.30%)
Oct 11, 2004	6.586	6.586	6.550	6.583	386,100	+0.03(+0.50%)
Oct 08, 2004	6.566	6.589	6.540	6.550	547,025	+0.00(+0.00%)
Oct 07, 2004	6.563	6.583	6.530	6.550	541,873	-0.03(-0.50%)
Oct 06, 2004	6.543	6.583	6.520	6.583	537,933	+0.01(+0.20%)
Oct 05, 2004	6.566	6.586	6.537	6.570	455,804	+0.00(+0.05%)
Oct 04, 2004	6.573	6.586	6.520	6.566	506,415	-0.02(-0.30%)
Oct 01, 2004	6.533	6.586	6.514	6.586	411,557	+0.04(+0.55%)
Sep 30, 2004	6.547	6.550	6.467	6.550	529,751	+0.05(+0.76%)
Sep 29, 2004	6.481	6.500	6.457	6.500	646,429	+0.05(+0.77%)
Sep 28, 2004	6.490	6.497	6.415	6.451	624,306	-0.01(-0.20%)
Sep 27, 2004	6.451	6.467	6.398	6.464	710,072	-0.01(-0.10%)
Sep 24, 2004	6.520	6.553	6.471	6.471	467,623	-0.03(-0.51%)
Sep 23, 2004	6.494	6.533	6.401	6.504	671,583	+0.03(+0.46%)
Sep 22, 2004	6.457	6.494	6.408	6.474	626,730	-0.01(-0.15%)
Sep 21, 2004	6.540	6.563	6.457	6.484	594,000	-0.04(-0.61%)
Sep 20, 2004	6.540	6.556	6.471	6.523	696,131	-0.01(-0.20%)
Sep 17, 2004	6.517	6.550	6.477	6.537	529,448	+0.02(+0.35%)
Sep 16, 2004	6.411	6.517	6.388	6.514	594,303	+0.13(+2.02%)
Sep 15, 2004	6.385	6.451	6.372	6.385	513,688	+0.02(+0.26%)
Sep 14, 2004	6.494	6.540	6.368	6.368	630,973	-0.14(-2.08%)
Sep 13, 2004	6.477	6.537	6.451	6.504	508,536	+0.04(+0.66%)
Sep 10, 2004	6.385	6.461	6.352	6.461	437,620	+0.13(+1.98%)
Sep 09, 2004	6.467	6.510	6.335	6.335	570,967	-0.14(-2.14%)
Sep 08, 2004	6.540	6.563	6.471	6.474	620,669	-0.03(-0.51%)
Sep 07, 2004	6.438	6.560	6.438	6.507	619,154	+0.04(+0.61%)
Sep 03, 2004	6.434	6.481	6.345	6.467	465,199	+0.04(+0.56%)
Sep 02, 2004	6.408	6.434	6.375	6.431	373,371	+0.02(+0.36%)
Sep 01, 2004	6.332	6.408	6.289	6.408	487,625	+0.10(+1.57%)
Aug 31, 2004	6.269	6.329	6.243	6.309	395,191	+0.04(+0.68%)
Aug 30, 2004	6.319	6.319	6.236	6.266	421,255	-0.04(-0.58%)
Aug 27, 2004	6.259	6.302	6.246	6.302	349,732	+0.07(+1.17%)
Aug 26, 2004	6.236	6.269	6.203	6.230	665,219	-0.04(-0.58%)
Aug 25, 2004	6.279	6.283	6.236	6.266	459,744	+0.00(+0.00%)
Aug 24, 2004	6.236	6.296	6.217	6.266	562,481	+0.01(+0.21%)
Aug 23, 2004	6.342	6.345	6.220	6.253	579,150	-0.12(-1.81%)
Aug 20, 2004	6.299	6.368	6.253	6.368	491,262	+0.07(+1.10%)
Aug 19, 2004	6.263	6.299	6.226	6.299	458,228	-0.00(-0.05%)
Aug 18, 2004	6.203	6.319	6.154	6.302	436,408	+0.13(+2.08%)
Aug 17, 2004	6.187	6.207	6.137	6.174	588,545	+0.01(+0.11%)
Aug 16, 2004	6.141	6.187	6.121	6.167	355,793	+0.03(+0.43%)
Aug 13, 2004	6.088	6.170	6.081	6.141	328,215	+0.04(+0.59%)
Aug 12, 2004	6.203	6.203	6.104	6.104	400,040	-0.10(-1.60%)
Aug 11, 2004	6.223	6.243	6.144	6.203	329,730	-0.04(-0.63%)
Aug 10, 2004	6.134	6.263	6.134	6.243	337,004	+0.08(+1.34%)
Aug 09, 2004	6.170	6.220	6.154	6.160	250,631	-0.01(-0.16%)
Aug 06, 2004	6.233	6.279	6.154	6.170	258,511	-0.07(-1.11%)
Aug 05, 2004	6.269	6.319	6.187	6.240	308,516	-0.03(-0.42%)
Aug 04, 2004	6.207	6.266	6.184	6.266	421,861	+0.04(+0.69%)
Aug 03, 2004	6.203	6.263	6.174	6.223	351,854	+0.02(+0.32%)
Aug 02, 2004	6.283	6.283	6.137	6.203	360,036	-0.04(-0.69%)
Jul 30, 2004	6.233	6.246	6.190	6.246	332,458	+0.04(+0.69%)
Jul 29, 2004	6.177	6.213	6.137	6.203	447,318	+0.03(+0.48%)
Jul 28, 2004	6.094	6.180	5.995	6.174	624,003	+0.08(+1.30%)
Jul 27, 2004	5.939	6.114	5.890	6.094	711,284	+0.15(+2.55%)
Jul 26, 2004	5.976	6.025	5.913	5.943	390,342	-0.05(-0.83%)
Jul 23, 2004	6.131	6.141	5.976	5.992	419,739	-0.16(-2.63%)
Jul 22, 2004	6.104	6.180	6.022	6.154	499,445	+0.04(+0.70%)
Jul 21, 2004	6.200	6.200	6.104	6.111	407,920	-0.07(-1.17%)
Jul 20, 2004	6.200	6.200	6.137	6.184	381,857	+0.00(+0.00%)
Jul 19, 2004	6.197	6.217	6.131	6.184	373,068	+0.01(+0.21%)
Jul 16, 2004	6.193	6.220	6.151	6.170	414,284	-0.01(-0.16%)
Jul 15, 2004	6.180	6.220	6.170	6.180	313,971	-0.04(-0.64%)
Jul 14, 2004	6.197	6.240	6.174	6.220	433,074	-0.01(-0.21%)
Jul 13, 2004	6.220	6.250	6.157	6.233	357,006	+0.01(+0.21%)
Jul 12, 2004	6.197	6.233	6.137	6.220	328,518	-0.03(-0.53%)
Jul 09, 2004	6.236	6.292	6.180	6.253	280,028	-0.03(-0.42%)
Jul 08, 2004	6.269	6.286	6.137	6.279	509,143	+0.00(+0.00%)
Jul 07, 2004	6.134	6.292	6.061	6.279	480,352	+0.15(+2.48%)
Jul 06, 2004	6.151	6.151	6.061	6.127	347,005	+0.02(+0.27%)
Jul 02, 2004	6.088	6.147	6.055	6.111	461,259	+0.02(+0.38%)
Jul 01, 2004	6.071	6.088	6.009	6.088	346,399	+0.00(+0.05%)
Jun 30, 2004	6.048	6.085	5.976	6.085	454,591	+0.06(+1.04%)
Jun 29, 2004	5.939	6.048	5.939	6.022	412,163	+0.08(+1.39%)
Jun 28, 2004	6.078	6.104	5.906	5.939	635,822	-0.16(-2.54%)
Jun 25, 2004	6.114	6.114	6.038	6.094	417,315	+0.02(+0.33%)
Jun 24, 2004	6.048	6.121	6.048	6.075	435,802	-0.06(-1.02%)
Jun 23, 2004	6.121	6.184	6.058	6.137	498,838	+0.04(+0.59%)
Jun 22, 2004	6.104	6.151	6.071	6.101	383,675	-0.02(-0.32%)
Jun 21, 2004	6.184	6.203	6.088	6.121	349,126	-0.08(-1.33%)
Jun 18, 2004	6.108	6.203	6.108	6.203	353,066	+0.05(+0.80%)
Jun 17, 2004	6.088	6.154	6.052	6.154	363,067	+0.04(+0.65%)
Jun 16, 2004	6.111	6.187	6.085	6.114	414,587	-0.02(-0.27%)
Jun 15, 2004	6.170	6.266	6.111	6.131	514,901	-0.06(-0.91%)
Jun 14, 2004	6.193	6.243	6.108	6.187	363,673	-0.05(-0.79%)
Jun 10, 2004	6.230	6.263	6.180	6.236	320,335	+0.03(+0.53%)
Jun 09, 2004	6.269	6.302	6.203	6.203	291,241	-0.07(-1.05%)
Jun 08, 2004	6.345	6.368	6.217	6.269	453,076	-0.06(-0.94%)
Jun 07, 2004	6.345	6.378	6.306	6.329	430,347	-0.05(-0.72%)
Jun 04, 2004	6.246	6.418	6.243	6.375	442,772	+0.14(+2.22%)
Jun 03, 2004	6.269	6.296	6.160	6.236	420,649	-0.03(-0.47%)
Jun 02, 2004	6.253	6.266	6.220	6.266	422,164	+0.01(+0.21%)
Jun 01, 2004	6.111	6.253	6.108	6.253	290,332	+0.11(+1.77%)
May 28, 2004	6.197	6.217	6.088	6.144	451,561	-0.09(-1.38%)
May 27, 2004	6.121	6.230	6.071	6.230	414,587	+0.11(+1.83%)
May 26, 2004	6.048	6.121	6.048	6.118	386,706	+0.06(+1.04%)
May 25, 2004	5.953	6.078	5.913	6.055	583,393	+0.07(+1.10%)
May 24, 2004	6.154	6.236	5.972	5.989	665,219	-0.21(-3.46%)
May 21, 2004	5.906	6.203	5.890	6.203	633,701	+0.26(+4.44%)
May 20, 2004	5.966	6.038	5.880	5.939	620,063	-0.08(-1.26%)
May 19, 2004	6.151	6.200	5.949	6.015	583,696	-0.12(-1.94%)
May 18, 2004	5.939	6.170	5.857	6.134	551,874	+0.17(+2.82%)
May 17, 2004	5.939	5.972	5.781	5.966	648,248	+0.01(+0.17%)
May 14, 2004	5.890	5.989	5.873	5.956	571,270	+0.04(+0.73%)
May 13, 2004	5.794	5.972	5.794	5.913	587,029	+0.09(+1.47%)
May 12, 2004	5.939	5.939	5.702	5.827	796,445	-0.11(-1.89%)
May 11, 2004	5.642	5.953	5.633	5.939	1,149,208	+0.35(+6.32%)
May 10, 2004	5.939	5.972	5.378	5.586	1,807,457	-0.49(-7.99%)
May 07, 2004	6.180	6.184	5.946	6.071	791,899	-0.12(-1.87%)
May 06, 2004	6.306	6.345	6.187	6.187	488,231	-0.16(-2.50%)
May 05, 2004	6.434	6.451	6.286	6.345	373,068	-0.06(-0.88%)
May 04, 2004	6.203	6.484	6.190	6.401	798,263	+0.15(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.