John B Sanfilippo (NQ: JBSS )

104.92 -0.49 (-0.46%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.06 13.08 12.55 12.60 62,729 -0.22(-1.71%)
Apr 28, 2005 12.95 13.04 12.78 12.82 107,452 -0.10(-0.74%)
Apr 27, 2005 12.72 12.98 12.40 12.91 136,953 +0.10(+0.74%)
Apr 26, 2005 13.16 13.20 12.82 12.82 197,088 -0.27(-2.10%)
Apr 25, 2005 11.34 13.39 11.34 13.09 292,463 +1.76(+15.54%)
Apr 22, 2005 11.53 11.57 11.01 11.33 127,406 -0.31(-2.70%)
Apr 21, 2005 11.52 11.85 11.41 11.64 95,976 +0.11(+0.92%)
Apr 20, 2005 12.03 12.03 11.43 11.54 74,958 -0.48(-4.01%)
Apr 19, 2005 12.02 12.12 11.85 12.02 79,980 -0.06(-0.51%)
Apr 18, 2005 12.12 12.30 12.01 12.08 49,871 -0.22(-1.82%)
Apr 15, 2005 12.52 12.62 12.17 12.31 57,695 -0.31(-2.49%)
Apr 14, 2005 12.79 12.87 12.60 12.62 75,987 -0.23(-1.79%)
Apr 13, 2005 13.15 13.25 12.73 12.85 42,125 -0.33(-2.51%)
Apr 12, 2005 12.90 13.37 12.79 13.18 53,797 +0.08(+0.64%)
Apr 11, 2005 13.30 13.32 12.97 13.10 63,628 -0.20(-1.48%)
Apr 08, 2005 13.61 13.72 13.29 13.29 43,205 -0.44(-3.23%)
Apr 07, 2005 13.70 13.85 13.65 13.74 54,113 -0.09(-0.65%)
Apr 06, 2005 13.60 13.92 13.41 13.83 120,806 +0.15(+1.11%)
Apr 05, 2005 13.69 13.77 13.52 13.67 69,597 +0.07(+0.54%)
Apr 04, 2005 13.11 14.00 13.11 13.60 83,154 +0.21(+1.59%)
Apr 01, 2005 13.61 13.87 13.33 13.39 86,201 -0.40(-2.89%)
Mar 31, 2005 13.28 13.87 13.28 13.79 81,587 +0.33(+2.42%)
Mar 30, 2005 13.19 13.50 13.19 13.46 17,732 +0.36(+2.78%)
Mar 29, 2005 12.93 13.18 12.93 13.10 52,020 +0.03(+0.21%)
Mar 28, 2005 13.00 13.16 12.99 13.07 59,474 -0.03(-0.26%)
Mar 24, 2005 13.18 13.46 13.06 13.10 112,997 -0.05(-0.38%)
Mar 23, 2005 13.12 13.31 13.04 13.15 73,058 -0.19(-1.43%)
Mar 22, 2005 12.75 13.84 12.75 13.34 93,790 +0.52(+4.02%)
Mar 21, 2005 12.90 13.16 12.73 12.83 93,616 -0.09(-0.69%)
Mar 18, 2005 13.07 13.07 12.88 12.92 66,404 -0.12(-0.95%)
Mar 17, 2005 13.29 13.29 12.83 13.04 45,404 -0.16(-1.23%)
Mar 16, 2005 12.95 13.35 12.94 13.20 56,374 +0.02(+0.13%)
Mar 15, 2005 13.48 13.48 13.19 13.19 28,999 -0.21(-1.55%)
Mar 14, 2005 13.32 13.60 13.21 13.39 60,057 +0.14(+1.06%)
Mar 11, 2005 13.69 13.76 12.98 13.25 109,292 -0.48(-3.51%)
Mar 10, 2005 13.38 13.78 13.38 13.74 171,158 +0.31(+2.30%)
Mar 09, 2005 14.19 14.27 13.24 13.43 89,660 -0.91(-6.37%)
Mar 08, 2005 14.64 14.73 14.30 14.34 128,797 -0.32(-2.18%)
Mar 07, 2005 14.56 14.78 14.56 14.66 54,184 -0.11(-0.76%)
Mar 04, 2005 14.61 14.80 14.52 14.77 56,614 +0.07(+0.50%)
Mar 03, 2005 14.64 14.72 14.64 14.70 51,701 -0.12(-0.83%)
Mar 02, 2005 14.64 14.86 14.46 14.82 89,729 +0.10(+0.69%)
Mar 01, 2005 14.31 14.77 14.31 14.72 99,713 +0.14(+0.98%)
Feb 28, 2005 14.56 14.64 14.49 14.58 151,519 +0.01(+0.06%)
Feb 25, 2005 14.39 14.59 14.39 14.57 36,630 -0.03(-0.23%)
Feb 24, 2005 14.23 14.61 14.22 14.61 44,926 +0.15(+1.01%)
Feb 23, 2005 14.44 14.49 14.35 14.46 27,165 -0.08(-0.54%)
Feb 22, 2005 14.36 14.58 14.26 14.54 82,949 -0.04(-0.31%)
Feb 18, 2005 14.72 14.72 14.39 14.58 65,429 +0.00(+0.00%)
Feb 17, 2005 14.59 14.62 14.37 14.58 98,449 -0.11(-0.73%)
Feb 16, 2005 14.47 14.79 14.47 14.69 102,869 +0.11(+0.77%)
Feb 15, 2005 14.59 14.68 14.52 14.58 127,597 -0.03(-0.23%)
Feb 14, 2005 14.66 14.70 14.52 14.61 67,762 -0.09(-0.61%)
Feb 11, 2005 14.06 14.71 14.06 14.70 78,060 +0.38(+2.62%)
Feb 10, 2005 14.27 14.36 14.04 14.33 33,988 -0.19(-1.31%)
Feb 09, 2005 14.58 14.67 14.44 14.52 61,733 -0.08(-0.58%)
Feb 08, 2005 14.31 14.64 14.31 14.60 112,714 +0.02(+0.12%)
Feb 07, 2005 14.20 14.76 14.19 14.58 144,010 +0.27(+1.92%)
Feb 04, 2005 14.58 14.71 14.30 14.31 192,195 -0.61(-4.10%)
Feb 03, 2005 14.89 14.93 14.72 14.92 96,901 -0.03(-0.19%)
Feb 02, 2005 14.64 14.98 14.64 14.95 158,405 +0.01(+0.04%)
Feb 01, 2005 14.22 14.97 14.22 14.94 170,944 +0.46(+3.18%)
Jan 31, 2005 14.09 14.59 14.09 14.48 223,524 +0.11(+0.74%)
Jan 28, 2005 14.10 14.50 14.09 14.38 220,784 +0.00(+0.00%)
Jan 27, 2005 13.74 14.68 12.90 14.38 445,083 +0.24(+1.67%)
Jan 26, 2005 14.12 14.14 13.91 14.14 64,352 +0.06(+0.40%)
Jan 25, 2005 13.75 14.10 13.56 14.08 66,338 +0.70(+5.24%)
Jan 24, 2005 13.55 13.58 13.31 13.38 133,496 -0.29(-2.13%)
Jan 21, 2005 13.60 13.92 13.60 13.67 28,154 +0.03(+0.25%)
Jan 20, 2005 13.29 13.79 13.26 13.64 103,803 +0.21(+1.59%)
Jan 19, 2005 13.18 13.68 13.18 13.43 75,914 +0.06(+0.46%)
Jan 18, 2005 13.44 13.51 13.18 13.37 81,205 -0.05(-0.38%)
Jan 14, 2005 13.18 13.51 13.18 13.42 96,438 +0.10(+0.72%)
Jan 13, 2005 13.43 13.43 13.29 13.32 113,728 -0.24(-1.78%)
Jan 12, 2005 13.16 13.57 13.16 13.56 163,076 +0.10(+0.75%)
Jan 11, 2005 13.28 13.51 13.22 13.46 140,157 +0.00(+0.00%)
Jan 10, 2005 13.80 13.80 13.28 13.46 98,889 -0.23(-1.68%)
Jan 07, 2005 13.85 13.85 13.46 13.69 108,845 +0.01(+0.08%)
Jan 06, 2005 13.60 13.83 13.48 13.68 125,258 -0.08(-0.57%)
Jan 05, 2005 13.62 13.80 13.52 13.76 101,250 +0.01(+0.04%)
Jan 04, 2005 13.60 13.88 13.60 13.75 270,987 -0.04(-0.33%)
Jan 03, 2005 14.36 14.36 13.64 13.80 275,822 -0.66(-4.58%)
Dec 31, 2004 14.46 14.56 14.36 14.46 211,982 -0.26(-1.75%)
Dec 30, 2004 14.38 14.72 14.38 14.72 100,018 +0.20(+1.35%)
Dec 29, 2004 14.92 15.13 14.41 14.52 70,779 -0.51(-3.40%)
Dec 28, 2004 14.36 15.10 14.36 15.03 141,202 +0.62(+4.28%)
Dec 27, 2004 14.72 14.72 14.39 14.41 82,902 -0.20(-1.34%)
Dec 23, 2004 14.40 14.61 14.40 14.61 57,586 +0.01(+0.08%)
Dec 22, 2004 14.36 14.71 14.01 14.60 115,707 +0.45(+3.21%)
Dec 21, 2004 13.41 14.40 13.37 14.15 550,012 +0.85(+6.41%)
Dec 20, 2004 13.34 13.45 13.24 13.29 241,042 +0.02(+0.17%)
Dec 17, 2004 12.93 13.36 12.93 13.27 97,165 +0.14(+1.07%)
Dec 16, 2004 13.12 13.24 12.89 13.13 224,640 -0.02(-0.13%)
Dec 15, 2004 12.98 13.18 12.87 13.15 101,088 +0.19(+1.47%)
Dec 14, 2004 13.15 13.18 12.77 12.96 163,844 -0.08(-0.60%)
Dec 13, 2004 13.10 13.15 12.90 13.04 87,181 -0.07(-0.51%)
Dec 10, 2004 13.18 13.20 13.04 13.10 100,731 -0.02(-0.17%)
Dec 09, 2004 12.88 13.22 12.62 13.12 188,448 +0.07(+0.56%)
Dec 08, 2004 12.49 13.12 12.26 13.05 153,504 +0.66(+5.29%)
Dec 07, 2004 12.79 12.79 11.58 12.40 795,512 -0.22(-1.78%)
Dec 06, 2004 13.01 13.06 12.54 12.62 133,179 -0.35(-2.72%)
Dec 03, 2004 12.76 12.98 12.76 12.97 93,243 +0.01(+0.04%)
Dec 02, 2004 13.01 13.01 12.82 12.97 106,258 +0.07(+0.57%)
Dec 01, 2004 12.52 12.96 12.38 12.89 312,713 +0.44(+3.56%)
Nov 30, 2004 12.52 12.52 12.22 12.45 164,379 +0.11(+0.91%)
Nov 29, 2004 11.83 12.36 11.83 12.34 234,089 +0.53(+4.51%)
Nov 26, 2004 11.54 11.81 11.54 11.81 53,129 -0.06(-0.47%)
Nov 24, 2004 11.78 11.88 11.72 11.86 104,475 -0.01(-0.05%)
Nov 23, 2004 11.36 11.87 11.24 11.87 151,186 +0.52(+4.55%)
Nov 22, 2004 11.50 11.50 11.16 11.35 171,332 -0.03(-0.30%)
Nov 19, 2004 11.45 11.45 11.17 11.39 78,089 -0.02(-0.15%)
Nov 18, 2004 11.54 11.55 11.00 11.40 124,087 +0.24(+2.11%)
Nov 17, 2004 11.49 11.49 11.11 11.17 182,921 -0.05(-0.45%)
Nov 16, 2004 11.50 11.50 11.02 11.22 194,688 -0.17(-1.53%)
Nov 15, 2004 11.16 11.59 11.11 11.39 259,762 +0.22(+1.96%)
Nov 12, 2004 10.92 11.18 10.81 11.17 315,387 +0.29(+2.68%)
Nov 11, 2004 10.63 10.90 10.60 10.88 267,785 +0.33(+3.08%)
Nov 10, 2004 10.28 10.56 10.28 10.56 127,831 +0.24(+2.28%)
Nov 09, 2004 10.48 10.52 10.27 10.32 440,722 -0.07(-0.70%)
Nov 08, 2004 10.61 10.62 10.29 10.39 237,833 -0.12(-1.17%)
Nov 05, 2004 10.53 10.74 10.29 10.52 321,449 +0.14(+1.35%)
Nov 04, 2004 10.57 10.63 10.10 10.38 169,371 -0.19(-1.80%)
Nov 03, 2004 10.75 10.94 10.38 10.57 181,316 -0.02(-0.16%)
Nov 02, 2004 10.63 10.80 10.26 10.58 211,982 +0.19(+1.83%)
Nov 01, 2004 10.10 10.62 9.917 10.39 271,172 +0.28(+2.77%)
Oct 29, 2004 9.311 10.38 9.311 10.11 593,157 +0.80(+8.62%)
Oct 28, 2004 9.165 9.345 8.986 9.310 321,806 +0.31(+3.49%)
Oct 27, 2004 9.120 9.227 8.744 8.997 257,801 -0.12(-1.29%)
Oct 26, 2004 8.761 9.311 8.694 9.115 476,914 +0.36(+4.17%)
Oct 25, 2004 9.305 9.507 8.155 8.750 3,649,335 -3.81(-30.36%)
Oct 22, 2004 12.66 12.76 12.00 12.56 123,730 +0.04(+0.31%)
Oct 21, 2004 12.91 12.96 12.42 12.52 80,406 -0.15(-1.20%)
Oct 20, 2004 12.62 12.73 12.52 12.68 74,701 +0.07(+0.53%)
Oct 19, 2004 12.52 12.75 12.52 12.61 88,073 -0.21(-1.66%)
Oct 18, 2004 13.31 13.46 12.58 12.82 128,365 -0.22(-1.68%)
Oct 15, 2004 13.02 13.15 12.98 13.04 37,261 +0.08(+0.65%)
Oct 14, 2004 13.12 13.33 12.96 12.96 120,521 -0.44(-3.31%)
Oct 13, 2004 13.90 13.92 13.03 13.40 80,406 -0.43(-3.08%)
Oct 12, 2004 14.05 14.05 13.74 13.83 51,168 +0.02(+0.12%)
Oct 11, 2004 13.63 13.99 13.61 13.81 53,307 +0.12(+0.90%)
Oct 08, 2004 13.62 13.79 13.58 13.69 38,509 +0.13(+0.99%)
Oct 07, 2004 13.91 13.91 13.49 13.55 59,904 -0.36(-2.58%)
Oct 06, 2004 13.80 14.02 13.76 13.91 47,602 +0.12(+0.90%)
Oct 05, 2004 14.55 14.61 13.78 13.79 66,678 -0.81(-5.57%)
Oct 04, 2004 14.55 14.86 14.55 14.60 65,787 -0.03(-0.19%)
Oct 01, 2004 14.73 14.81 14.36 14.63 44,928 -0.07(-0.46%)
Sep 30, 2004 14.75 14.84 14.33 14.70 98,770 +0.06(+0.42%)
Sep 29, 2004 14.41 14.63 14.27 14.63 61,686 +0.27(+1.91%)
Sep 28, 2004 14.17 14.36 14.17 14.36 35,657 +0.21(+1.51%)
Sep 27, 2004 13.97 14.26 13.89 14.15 69,888 +0.17(+1.24%)
Sep 24, 2004 14.14 14.42 13.97 13.97 58,121 -0.15(-1.03%)
Sep 23, 2004 14.20 14.30 14.09 14.12 24,068 -0.08(-0.55%)
Sep 22, 2004 14.04 14.36 14.03 14.20 36,013 -0.12(-0.86%)
Sep 21, 2004 14.36 14.41 14.24 14.32 34,944 +0.05(+0.35%)
Sep 20, 2004 14.34 14.41 14.01 14.27 82,368 +0.20(+1.39%)
Sep 17, 2004 14.39 14.58 13.97 14.07 113,568 -0.24(-1.69%)
Sep 16, 2004 14.08 14.44 14.08 14.31 85,577 -0.08(-0.58%)
Sep 15, 2004 14.96 15.05 14.17 14.40 245,143 -0.52(-3.46%)
Sep 14, 2004 15.03 15.24 14.91 14.91 37,440 -0.16(-1.08%)
Sep 13, 2004 15.92 15.92 14.99 15.08 86,468 -0.72(-4.58%)
Sep 10, 2004 15.76 15.96 15.50 15.80 66,500 -0.11(-0.70%)
Sep 09, 2004 16.26 16.27 15.85 15.91 264,576 -0.40(-2.44%)
Sep 08, 2004 15.72 16.32 15.72 16.31 66,097 +0.45(+2.83%)
Sep 07, 2004 15.48 16.01 15.48 15.86 89,364 +0.17(+1.07%)
Sep 03, 2004 15.68 15.90 15.68 15.69 57,051 +0.15(+0.94%)
Sep 02, 2004 15.26 15.55 15.26 15.55 58,121 +0.21(+1.39%)
Sep 01, 2004 16.07 16.53 15.31 15.33 77,376 -0.54(-3.39%)
Aug 31, 2004 15.93 16.04 15.87 15.87 69,888 -0.16(-1.01%)
Aug 30, 2004 15.92 16.13 15.92 16.04 69,353 -0.08(-0.52%)
Aug 27, 2004 15.74 16.13 15.45 16.12 98,235 +0.57(+3.64%)
Aug 26, 2004 15.28 16.02 15.10 15.55 169,549 +0.36(+2.40%)
Aug 25, 2004 14.86 15.19 14.73 15.19 202,711 +0.31(+2.07%)
Aug 24, 2004 15.17 15.37 14.88 14.88 108,576 -0.19(-1.27%)
Aug 23, 2004 15.39 15.50 15.01 15.07 94,491 -0.35(-2.29%)
Aug 20, 2004 15.21 15.46 15.07 15.42 210,316 +0.28(+1.85%)
Aug 19, 2004 14.73 15.68 14.20 15.14 479,589 +1.57(+11.57%)
Aug 18, 2004 12.77 13.88 12.77 13.57 112,601 +0.52(+4.00%)
Aug 17, 2004 13.13 13.41 12.75 13.05 70,244 +0.20(+1.53%)
Aug 16, 2004 12.74 13.29 12.74 12.86 124,265 -0.08(-0.61%)
Aug 13, 2004 12.38 13.06 12.38 12.93 64,361 +0.29(+2.26%)
Aug 12, 2004 12.58 12.95 12.07 12.65 68,996 +0.03(+0.22%)
Aug 11, 2004 12.85 12.85 11.99 12.62 146,372 -0.34(-2.60%)
Aug 10, 2004 12.51 13.08 12.51 12.96 111,785 +0.42(+3.31%)
Aug 09, 2004 13.11 13.11 12.40 12.54 81,476 -0.21(-1.67%)
Aug 06, 2004 13.06 13.28 12.72 12.75 107,506 -0.61(-4.57%)
Aug 05, 2004 14.44 14.55 13.16 13.37 266,180 -1.18(-8.13%)
Aug 04, 2004 15.13 15.13 14.55 14.55 124,265 -0.40(-2.66%)
Aug 03, 2004 15.08 15.38 14.88 14.95 79,454 -0.33(-2.17%)
Aug 02, 2004 15.14 15.42 14.90 15.28 111,250 +0.39(+2.60%)
Jul 30, 2004 15.09 15.11 14.88 14.89 48,850 -0.07(-0.49%)
Jul 29, 2004 14.95 15.09 14.86 14.96 83,259 -0.02(-0.11%)
Jul 28, 2004 14.95 15.04 14.58 14.98 133,714 +0.02(+0.11%)
Jul 27, 2004 14.89 15.12 14.89 14.96 46,176 +0.06(+0.41%)
Jul 26, 2004 15.15 15.15 14.72 14.90 51,168 +0.03(+0.19%)
Jul 23, 2004 14.89 15.06 14.88 14.88 82,368 -0.02(-0.11%)
Jul 22, 2004 14.89 15.05 14.72 14.89 100,553 -0.11(-0.71%)
Jul 21, 2004 15.27 15.33 14.86 15.00 78,624 +0.03(+0.23%)
Jul 20, 2004 14.90 15.17 14.87 14.96 131,040 -0.10(-0.63%)
Jul 19, 2004 14.95 15.23 14.82 15.06 183,277 +0.11(+0.75%)
Jul 16, 2004 15.02 15.14 14.93 14.95 93,065 -0.05(-0.34%)
Jul 15, 2004 14.96 15.14 14.95 15.00 42,788 +0.03(+0.21%)
Jul 14, 2004 15.18 15.20 14.86 14.97 76,128 -0.02(-0.10%)
Jul 13, 2004 15.00 15.03 14.90 14.98 62,756 +0.03(+0.22%)
Jul 12, 2004 14.80 15.14 14.80 14.95 221,431 +0.07(+0.45%)
Jul 09, 2004 14.96 15.04 14.84 14.88 60,795 -0.05(-0.34%)
Jul 08, 2004 14.60 15.26 14.59 14.93 93,956 -0.01(-0.04%)
Jul 07, 2004 14.98 15.14 14.91 14.94 95,382 -0.22(-1.48%)
Jul 06, 2004 15.24 15.53 14.81 15.16 137,993 -0.25(-1.64%)
Jul 02, 2004 15.28 15.52 15.12 15.41 124,978 +0.42(+2.81%)
Jul 01, 2004 15.18 15.22 14.80 14.99 205,563 +0.01(+0.04%)
Jun 30, 2004 14.30 14.99 14.30 14.99 136,567 +0.32(+2.18%)
Jun 29, 2004 14.18 14.86 14.16 14.67 102,692 +0.20(+1.36%)
Jun 28, 2004 14.63 14.68 14.19 14.47 144,768 -0.16(-1.07%)
Jun 25, 2004 14.35 14.64 14.25 14.63 146,016 +0.27(+1.87%)
Jun 24, 2004 14.36 14.54 14.24 14.36 123,730 -0.01(-0.04%)
Jun 23, 2004 14.50 14.65 14.13 14.36 246,391 -0.12(-0.81%)
Jun 22, 2004 13.26 14.56 12.99 14.48 470,674 +1.47(+11.29%)
Jun 21, 2004 13.24 13.46 12.93 13.01 230,167 -0.07(-0.56%)
Jun 18, 2004 12.92 13.10 12.59 13.09 219,648 +0.04(+0.34%)
Jun 17, 2004 13.52 13.69 12.85 13.04 243,360 -0.50(-3.69%)
Jun 16, 2004 13.81 13.87 13.41 13.54 129,079 -0.27(-1.95%)
Jun 15, 2004 13.76 13.88 13.62 13.81 101,979 +0.04(+0.33%)
Jun 14, 2004 13.84 13.95 13.74 13.76 156,000 -0.16(-1.17%)
Jun 10, 2004 13.75 14.03 13.75 13.93 237,120 +0.17(+1.26%)
Jun 09, 2004 14.27 14.31 13.75 13.75 182,743 -0.55(-3.84%)
Jun 08, 2004 14.34 14.54 14.25 14.30 131,575 -0.22(-1.54%)
Jun 07, 2004 14.16 14.81 14.16 14.53 266,715 +0.42(+2.94%)
Jun 04, 2004 14.11 14.20 13.57 14.11 114,637 +0.08(+0.60%)
Jun 03, 2004 13.98 14.30 13.98 14.03 136,210 -0.12(-0.87%)
Jun 02, 2004 13.89 14.30 13.89 14.15 184,347 +0.09(+0.64%)
Jun 01, 2004 13.87 14.25 13.83 14.06 240,507 +0.09(+0.64%)
May 28, 2004 14.02 14.16 13.76 13.97 290,249 +0.00(+0.00%)
May 27, 2004 14.16 14.30 13.84 13.97 643,790 -0.25(-1.77%)
May 26, 2004 15.14 15.20 14.15 14.22 866,291 -0.98(-6.46%)
May 25, 2004 15.28 15.42 15.14 15.21 295,954 -0.10(-0.66%)
May 24, 2004 15.12 15.58 15.12 15.31 174,363 +0.15(+0.96%)
May 21, 2004 15.65 15.81 15.04 15.16 197,719 -0.60(-3.81%)
May 20, 2004 15.77 15.99 15.55 15.76 134,784 -0.12(-0.78%)
May 19, 2004 15.31 15.96 15.31 15.88 178,999 +0.40(+2.61%)
May 18, 2004 15.84 16.00 15.45 15.48 164,201 -0.24(-1.53%)
May 17, 2004 15.70 15.89 14.82 15.72 499,913 +0.20(+1.30%)
May 14, 2004 15.95 16.36 15.44 15.52 179,355 -0.52(-3.25%)
May 13, 2004 16.02 16.32 15.77 16.04 183,277 -0.26(-1.58%)
May 12, 2004 16.04 16.56 15.42 16.30 255,483 +0.25(+1.54%)
May 11, 2004 16.11 16.21 15.54 16.05 161,883 -0.15(-0.90%)
May 10, 2004 16.46 16.58 16.09 16.20 208,951 -0.26(-1.60%)
May 07, 2004 16.94 17.18 16.43 16.46 131,218 -0.64(-3.77%)
May 06, 2004 16.23 17.20 16.20 17.11 533,431 +0.46(+2.76%)
May 05, 2004 16.94 17.23 16.27 16.65 575,328 -0.43(-2.50%)
May 04, 2004 17.88 17.99 16.92 17.07 294,350 -0.56(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.