Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Oil & Gas 2X ETF
(NY:
DIG
)
44.17
+2.20 (+5.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.976
9.976
9.976
9.976
388
-0.12(-1.22%)
Jul 28, 2005
10.10
10.10
10.10
10.10
291
-0.08(-0.81%)
Jul 27, 2005
10.13
10.23
10.13
10.18
1,458
+0.00(+0.00%)
Jul 26, 2005
10.18
10.18
10.18
10.18
194
-0.04(-0.40%)
Jul 25, 2005
10.22
10.22
10.22
10.22
0
+0.00(+0.00%)
Jul 22, 2005
10.11
10.28
10.11
10.22
7,681
+0.11(+1.12%)
Jul 21, 2005
9.956
10.11
9.956
10.11
2,041
+0.17(+1.76%)
Jul 20, 2005
9.966
9.966
9.935
9.935
2,236
+0.10(+1.05%)
Jul 19, 2005
9.925
9.925
9.832
9.832
1,750
-0.40(-3.92%)
Jul 18, 2005
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Jul 15, 2005
10.23
10.23
10.23
10.23
0
+0.00(+0.00%)
Jul 14, 2005
10.35
10.35
10.23
10.23
21,293
-0.15(-1.49%)
Jul 13, 2005
10.40
10.40
10.39
10.39
1,555
+0.02(+0.20%)
Jul 12, 2005
10.37
10.37
10.37
10.37
972
+0.03(+0.30%)
Jul 11, 2005
10.27
10.34
10.27
10.34
13,806
+0.21(+2.03%)
Jul 08, 2005
10.14
10.14
10.13
10.13
972
+0.00(+0.00%)
Jul 07, 2005
10.13
10.13
10.13
10.13
0
+0.00(+0.00%)
Jul 06, 2005
10.13
10.13
10.13
10.13
777
-0.15(-1.50%)
Jul 05, 2005
10.29
10.29
10.28
10.28
10,695
-0.03(-0.30%)
Jul 01, 2005
10.32
10.32
10.32
10.32
972
-0.08(-0.79%)
Jun 30, 2005
10.39
10.40
10.39
10.40
1,264
+0.04(+0.40%)
Jun 29, 2005
10.21
10.36
10.21
10.36
5,931
+0.23(+2.23%)
Jun 28, 2005
10.22
10.22
10.13
10.13
1,555
-0.07(-0.71%)
Jun 27, 2005
10.20
10.20
10.20
10.20
0
+0.00(+0.00%)
Jun 24, 2005
10.20
10.20
10.20
10.20
194
-0.02(-0.20%)
Jun 23, 2005
10.23
10.23
10.22
10.22
2,430
+0.04(+0.40%)
Jun 22, 2005
10.18
10.18
10.18
10.18
3,208
-0.15(-1.49%)
Jun 21, 2005
10.34
10.34
10.34
10.34
0
+0.00(+0.00%)
Jun 20, 2005
10.44
10.44
10.34
10.34
1,944
+0.05(+0.50%)
Jun 17, 2005
10.28
10.28
10.28
10.28
4,861
+0.14(+1.42%)
Jun 16, 2005
10.03
10.14
10.03
10.14
3,111
+0.35(+3.57%)
Jun 15, 2005
9.791
9.791
9.791
9.791
486
+0.06(+0.63%)
Jun 14, 2005
9.729
9.729
9.729
9.729
0
+0.00(+0.00%)
Jun 13, 2005
9.729
9.729
9.729
9.729
972
+0.07(+0.75%)
Jun 10, 2005
9.657
9.657
9.657
9.657
3,305
+0.14(+1.51%)
Jun 09, 2005
9.513
9.513
9.513
9.513
0
+0.00(+0.00%)
Jun 08, 2005
9.513
9.513
9.513
9.513
972
-0.05(-0.54%)
Jun 07, 2005
9.678
9.678
9.565
9.565
15,265
-0.12(-1.27%)
Jun 06, 2005
9.688
9.688
9.688
9.688
97
+0.00(+0.00%)
Jun 03, 2005
9.688
9.688
9.688
9.688
0
+0.00(+0.00%)
Jun 02, 2005
9.770
9.770
9.688
9.688
1,944
+0.13(+1.40%)
Jun 01, 2005
9.554
9.554
9.554
9.554
972
+0.20(+2.09%)
May 31, 2005
9.308
9.359
9.308
9.359
1,264
+0.05(+0.55%)
May 27, 2005
9.287
9.308
9.287
9.308
1,069
+0.10(+1.12%)
May 26, 2005
9.225
9.225
9.205
9.205
4,861
+0.04(+0.45%)
May 25, 2005
9.153
9.164
9.153
9.164
1,264
+0.06(+0.68%)
May 24, 2005
8.979
9.102
8.979
9.102
4,278
+0.25(+2.79%)
May 23, 2005
8.845
8.855
8.845
8.855
2,430
-0.19(-2.05%)
May 20, 2005
9.040
9.040
9.040
9.040
972
+0.14(+1.62%)
May 19, 2005
8.845
8.896
8.845
8.896
2,333
+0.08(+0.93%)
May 18, 2005
8.793
8.814
8.793
8.814
3,111
+0.21(+2.39%)
May 17, 2005
8.680
8.680
8.608
8.608
1,944
-0.08(-0.95%)
May 16, 2005
8.752
8.752
8.691
8.691
4,375
-0.15(-1.74%)
May 13, 2005
8.855
8.855
8.845
8.845
12,445
+0.00(+0.00%)
May 12, 2005
9.153
9.153
8.845
8.845
5,250
-0.41(-4.44%)
May 11, 2005
9.513
9.513
9.256
9.256
4,375
-0.28(-2.91%)
May 10, 2005
9.544
9.544
9.534
9.534
972
+0.05(+0.54%)
May 09, 2005
9.482
9.482
9.482
9.482
0
+0.00(+0.00%)
May 06, 2005
9.482
9.482
9.482
9.482
291
+0.00(+0.00%)
May 05, 2005
9.482
9.482
9.482
9.482
2,236
+0.02(+0.22%)
May 04, 2005
9.308
9.462
9.308
9.462
2,041
+0.33(+3.60%)
May 03, 2005
9.133
9.133
9.133
9.133
194
+0.03(+0.34%)
May 02, 2005
9.122
9.122
9.102
9.102
2,236
-0.01(-0.11%)
Apr 29, 2005
9.102
9.112
9.102
9.112
680
+0.05(+0.57%)
Apr 28, 2005
9.308
9.308
9.061
9.061
11,959
-0.35(-3.72%)
Apr 27, 2005
9.565
9.565
9.410
9.410
2,430
-0.26(-2.66%)
Apr 26, 2005
9.668
9.668
9.668
9.668
0
+0.00(+0.00%)
Apr 25, 2005
9.822
9.822
9.668
9.668
680
-0.05(-0.53%)
Apr 22, 2005
9.719
9.719
9.719
9.719
0
+0.00(+0.00%)
Apr 21, 2005
9.719
9.719
9.719
9.719
486
-0.05(-0.53%)
Apr 20, 2005
9.770
9.770
9.770
9.770
6,320
+0.14(+1.50%)
Apr 19, 2005
9.513
9.637
9.513
9.626
3,403
+0.21(+2.18%)
Apr 18, 2005
9.421
9.421
9.421
9.421
972
-0.04(-0.43%)
Apr 15, 2005
9.462
9.462
9.462
9.462
1,944
-0.10(-1.08%)
Apr 14, 2005
9.822
9.822
9.565
9.565
21,391
-0.36(-3.63%)
Apr 13, 2005
9.925
9.925
9.925
9.925
6,320
-0.01(-0.10%)
Apr 12, 2005
9.935
9.935
9.935
9.935
583
-0.14(-1.43%)
Apr 11, 2005
10.08
10.08
10.08
10.08
1,555
-0.01(-0.10%)
Apr 08, 2005
10.09
10.09
10.09
10.09
0
+0.00(+0.00%)
Apr 07, 2005
10.09
10.09
10.09
10.09
194
-0.01(-0.10%)
Apr 06, 2005
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Apr 05, 2005
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Apr 04, 2005
10.03
10.10
10.03
10.10
10,890
+0.07(+0.72%)
Apr 01, 2005
10.03
10.03
10.03
10.03
1,458
+0.00(+0.00%)
Mar 31, 2005
10.03
10.03
10.03
10.03
0
+0.00(+0.00%)
Mar 30, 2005
10.03
10.03
10.03
10.03
291
-0.31(-2.99%)
Mar 29, 2005
10.34
10.34
10.34
10.34
0
+0.00(+0.00%)
Mar 28, 2005
10.34
10.34
10.34
10.34
0
+0.00(+0.00%)
Mar 24, 2005
10.34
10.34
10.34
10.34
0
+0.00(+0.00%)
Mar 23, 2005
10.34
10.34
10.34
10.34
972
-0.10(-0.98%)
Mar 22, 2005
10.45
10.48
10.44
10.44
10,792
-0.05(-0.49%)
Mar 21, 2005
10.64
10.64
10.49
10.49
13,515
-0.22(-2.02%)
Mar 18, 2005
10.70
10.71
10.70
10.71
194
-0.09(-0.86%)
Mar 17, 2005
10.79
10.80
10.70
10.80
11,473
+0.08(+0.77%)
Mar 16, 2005
10.64
10.72
10.64
10.72
3,403
+0.01(+0.10%)
Mar 15, 2005
10.71
10.71
10.71
10.71
0
+0.00(+0.00%)
Mar 14, 2005
10.80
10.80
10.71
10.71
12,154
-0.04(-0.38%)
Mar 11, 2005
10.76
10.76
10.75
10.75
2,430
+0.00(+0.00%)
Mar 10, 2005
10.76
10.76
10.75
10.75
9,237
-0.06(-0.57%)
Mar 09, 2005
10.87
10.88
10.80
10.81
2,722
+0.01(+0.10%)
Mar 08, 2005
10.55
10.80
10.55
10.80
2,236
+0.17(+1.65%)
Mar 07, 2005
10.63
10.63
10.54
10.62
6,320
+0.11(+1.08%)
Mar 04, 2005
10.52
10.52
10.51
10.51
6,806
+0.23(+2.20%)
Mar 03, 2005
10.40
10.40
10.28
10.28
14,584
-0.23(-2.15%)
Mar 02, 2005
10.51
10.51
10.51
10.51
0
+0.00(+0.00%)
Mar 01, 2005
10.51
10.51
10.51
10.51
0
+0.00(+0.00%)
Feb 28, 2005
10.51
10.51
10.51
10.51
0
+0.00(+0.00%)
Feb 25, 2005
10.50
10.51
10.50
10.51
5,056
+0.36(+3.55%)
Feb 24, 2005
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Feb 23, 2005
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
Feb 22, 2005
10.13
10.15
10.13
10.15
2,528
+0.12(+1.23%)
Feb 18, 2005
10.03
10.03
10.03
10.03
2,333
+0.00(+0.00%)
Feb 17, 2005
10.03
10.03
10.03
10.03
2,430
+0.05(+0.52%)
Feb 16, 2005
9.976
9.976
9.976
9.976
2,430
-0.02(-0.21%)
Feb 15, 2005
9.997
9.997
9.997
9.997
486
+0.05(+0.52%)
Feb 14, 2005
9.894
9.945
9.873
9.945
3,014
+0.10(+1.04%)
Feb 11, 2005
9.791
9.914
9.791
9.842
10,209
+0.07(+0.74%)
Feb 10, 2005
9.513
9.770
9.513
9.770
6,709
+0.29(+3.04%)
Feb 09, 2005
9.462
9.482
9.462
9.482
1,069
+0.02(+0.22%)
Feb 08, 2005
9.462
9.462
9.452
9.462
3,597
-0.19(-1.92%)
Feb 07, 2005
9.647
9.647
9.647
9.647
291
+0.00(+0.00%)
Feb 04, 2005
9.616
9.647
9.616
9.647
1,458
+0.03(+0.32%)
Feb 03, 2005
9.770
9.770
9.616
9.616
3,694
-0.21(-2.09%)
Feb 02, 2005
9.822
9.822
9.822
9.822
0
+0.00(+0.00%)
Feb 01, 2005
9.822
9.822
9.822
9.822
0
+0.00(+0.00%)
Jan 31, 2005
9.822
9.832
9.822
9.822
2,041
-0.10(-1.04%)
Jan 28, 2005
9.925
9.925
9.925
9.925
0
+0.00(+0.00%)
Jan 27, 2005
9.925
9.925
9.925
9.925
97
-0.05(-0.52%)
Jan 26, 2005
9.976
9.976
9.976
9.976
0
+0.00(+0.00%)
Jan 25, 2005
9.986
9.986
9.976
9.976
9,042
-0.05(-0.51%)
Jan 24, 2005
10.03
10.04
10.03
10.03
1,944
+0.09(+0.93%)
Jan 21, 2005
9.863
9.935
9.863
9.935
1,069
+0.12(+1.26%)
Jan 20, 2005
9.812
9.812
9.812
9.812
0
+0.00(+0.00%)
Jan 19, 2005
9.812
9.812
9.812
9.812
0
+0.00(+0.00%)
Jan 18, 2005
9.781
9.822
9.770
9.812
3,305
-0.16(-1.65%)
Jan 14, 2005
9.976
9.976
9.976
9.976
0
+0.00(+0.00%)
Jan 13, 2005
9.976
9.976
9.976
9.976
0
+0.00(+0.00%)
Jan 12, 2005
10.03
10.03
9.976
9.976
1,069
+0.20(+2.00%)
Jan 11, 2005
9.781
9.781
9.781
9.781
972
+0.00(+0.00%)
Jan 10, 2005
9.781
9.781
9.781
9.781
194
-0.34(-3.35%)
Jan 07, 2005
10.12
10.12
10.12
10.12
1,458
-0.06(-0.61%)
Jan 06, 2005
10.03
10.18
10.03
10.18
3,208
+0.05(+0.51%)
Jan 05, 2005
10.14
10.14
10.13
10.13
1,458
-0.10(-1.00%)
Jan 04, 2005
10.05
10.23
10.05
10.23
1,458
-0.21(-1.97%)
Jan 03, 2005
10.44
10.44
10.44
10.44
1,652
+0.12(+1.20%)
Dec 31, 2004
10.32
10.32
10.32
10.32
97
+0.06(+0.60%)
Dec 30, 2004
10.25
10.25
10.25
10.25
972
+0.00(+0.00%)
Dec 29, 2004
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Dec 28, 2004
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Dec 27, 2004
10.25
10.25
10.25
10.25
0
+0.00(+0.00%)
Dec 23, 2004
10.25
10.25
10.25
10.25
388
+0.13(+1.32%)
Dec 22, 2004
10.08
10.12
10.08
10.12
4,375
+0.02(+0.20%)
Dec 21, 2004
10.10
10.10
10.10
10.10
0
+0.00(+0.00%)
Dec 20, 2004
10.10
10.10
10.10
10.10
97
+0.02(+0.20%)
Dec 17, 2004
10.08
10.08
10.08
10.08
972
-0.16(-1.61%)
Dec 16, 2004
10.34
10.44
10.24
10.24
3,597
-0.05(-0.50%)
Dec 15, 2004
10.31
10.31
10.29
10.29
291
+0.01(+0.10%)
Dec 14, 2004
10.28
10.28
10.28
10.28
1,361
+0.04(+0.40%)
Dec 13, 2004
10.24
10.24
10.24
10.24
972
-0.05(-0.44%)
Dec 10, 2004
10.29
10.29
10.29
10.29
0
+0.00(+0.00%)
Dec 09, 2004
10.08
10.29
10.08
10.29
3,208
+0.08(+0.75%)
Dec 08, 2004
10.51
10.51
10.21
10.21
11,376
-0.30(-2.84%)
Dec 07, 2004
10.75
10.95
10.51
10.51
7,778
-0.66(-5.89%)
Dec 06, 2004
10.83
11.17
10.83
11.17
875
+0.27(+2.45%)
Dec 03, 2004
10.90
10.90
10.83
10.90
3,014
+0.00(+0.00%)
Dec 02, 2004
10.90
10.90
10.89
10.90
1,944
+0.00(+0.00%)
Dec 01, 2004
10.90
10.90
10.90
10.90
194
-0.10(-0.94%)
Nov 30, 2004
11.16
11.16
11.00
11.00
3,014
-0.10(-0.93%)
Nov 29, 2004
11.11
11.11
11.11
11.11
97
-0.20(-1.73%)
Nov 26, 2004
11.30
11.30
11.30
11.30
97
+0.00(+0.00%)
Nov 24, 2004
11.30
11.30
11.06
11.30
2,333
+0.00(+0.00%)
Nov 23, 2004
11.30
11.30
11.30
11.30
0
+0.00(+0.00%)
Nov 22, 2004
10.95
11.30
10.93
11.30
2,528
+0.26(+2.33%)
Nov 19, 2004
11.29
11.30
11.03
11.05
6,611
+0.04(+0.37%)
Nov 18, 2004
11.11
11.11
11.00
11.00
5,542
-0.10(-0.93%)
Nov 17, 2004
11.26
11.30
11.00
11.11
11,084
-0.10(-0.92%)
Nov 16, 2004
11.11
11.21
10.83
11.21
7,097
+0.06(+0.55%)
Nov 15, 2004
11.08
11.15
11.08
11.15
486
+0.15(+1.40%)
Nov 12, 2004
10.80
10.99
10.79
10.99
7,389
+0.24(+2.20%)
Nov 11, 2004
10.75
10.80
10.75
10.76
2,236
+0.01(+0.09%)
Nov 10, 2004
10.80
10.80
10.75
10.75
11,765
+0.05(+0.48%)
Nov 09, 2004
10.64
10.70
10.64
10.70
3,500
-0.09(-0.86%)
Nov 08, 2004
10.70
10.80
10.70
10.79
11,181
+0.16(+1.55%)
Nov 05, 2004
10.49
10.62
10.49
10.62
13,029
+0.13(+1.27%)
Nov 04, 2004
10.43
10.54
10.43
10.49
13,418
+0.20(+1.90%)
Nov 03, 2004
10.29
10.29
10.28
10.29
1,944
+0.00(+0.00%)
Nov 02, 2004
10.28
10.29
10.28
10.29
8,167
-0.20(-1.86%)
Nov 01, 2004
10.38
10.50
10.38
10.49
11,862
+0.11(+1.09%)
Oct 29, 2004
10.38
10.38
10.38
10.38
680
-0.06(-0.59%)
Oct 28, 2004
10.38
10.48
10.38
10.44
13,320
-0.10(-0.98%)
Oct 27, 2004
10.49
10.54
10.38
10.54
6,320
+0.14(+1.38%)
Oct 26, 2004
10.49
10.56
10.39
10.40
16,626
-0.04(-0.39%)
Oct 25, 2004
10.36
10.44
10.34
10.44
22,460
+0.17(+1.70%)
Oct 22, 2004
10.26
10.26
10.26
10.26
680
+0.00(+0.00%)
Oct 21, 2004
10.28
10.28
10.23
10.26
18,668
-0.02(-0.20%)
Oct 20, 2004
10.28
10.36
10.27
10.28
28,197
+0.28(+2.77%)
Oct 19, 2004
10.28
10.28
9.976
10.01
4,861
-0.17(-1.72%)
Oct 18, 2004
10.19
10.19
10.18
10.18
4,861
+0.21(+2.06%)
Oct 15, 2004
9.976
9.976
9.976
9.976
0
+0.00(+0.00%)
Oct 14, 2004
9.976
9.976
9.976
9.976
777
+0.04(+0.41%)
Oct 13, 2004
10.04
10.06
9.935
9.935
2,041
-0.30(-2.91%)
Oct 12, 2004
10.23
10.23
10.23
10.23
2,430
-0.05(-0.50%)
Oct 11, 2004
9.986
10.28
9.986
10.28
9,917
+0.21(+2.04%)
Oct 08, 2004
10.08
10.08
10.08
10.08
0
+0.00(+0.00%)
Oct 07, 2004
10.08
10.08
10.08
10.08
0
+0.00(+0.00%)
Oct 06, 2004
9.925
10.08
9.925
10.08
3,208
+0.10(+1.03%)
Oct 05, 2004
9.770
9.976
9.770
9.976
2,916
+0.21(+2.11%)
Oct 04, 2004
9.770
9.770
9.770
9.770
486
-0.21(-2.06%)
Oct 01, 2004
9.976
9.976
9.976
9.976
972
-0.01(-0.10%)
Sep 30, 2004
9.709
10.18
9.709
9.986
4,764
+0.37(+3.85%)
Sep 29, 2004
9.709
9.709
9.616
9.616
1,069
-0.05(-0.53%)
Sep 28, 2004
9.544
9.781
9.544
9.668
3,111
+0.21(+2.17%)
Sep 27, 2004
9.462
9.462
9.462
9.462
1,944
+0.00(+0.00%)
Sep 24, 2004
9.462
9.462
9.462
9.462
1,458
+0.00(+0.00%)
Sep 23, 2004
9.534
9.544
9.462
9.462
2,333
+0.10(+1.10%)
Sep 22, 2004
9.462
9.462
9.359
9.359
5,445
-0.06(-0.66%)
Sep 21, 2004
9.410
9.421
9.410
9.421
1,361
+0.16(+1.78%)
Sep 20, 2004
9.410
9.544
9.256
9.256
5,347
-0.15(-1.64%)
Sep 17, 2004
9.410
9.431
9.410
9.410
2,916
+0.00(+0.00%)
Sep 16, 2004
9.770
9.770
9.359
9.410
2,722
-0.12(-1.29%)
Sep 15, 2004
9.503
9.544
9.503
9.534
486
+0.12(+1.31%)
Sep 14, 2004
9.359
9.513
9.359
9.410
10,306
+0.15(+1.67%)
Sep 13, 2004
9.256
9.256
9.256
9.256
972
-0.09(-0.99%)
Sep 10, 2004
9.266
9.349
9.266
9.349
2,236
+0.19(+2.02%)
Sep 09, 2004
9.164
9.164
9.164
9.164
0
+0.00(+0.00%)
Sep 08, 2004
9.164
9.164
9.164
9.164
194
+0.01(+0.11%)
Sep 07, 2004
9.256
9.256
8.948
9.153
5,153
-0.10(-1.11%)
Sep 03, 2004
9.256
9.256
9.256
9.256
97
-0.26(-2.70%)
Sep 02, 2004
9.513
9.513
9.513
9.513
1,750
+0.26(+2.78%)
Sep 01, 2004
9.513
9.513
9.256
9.256
583
-0.12(-1.32%)
Aug 31, 2004
9.184
9.380
9.184
9.380
2,819
+0.38(+4.23%)
Aug 30, 2004
9.359
9.359
8.999
8.999
1,652
-0.46(-4.89%)
Aug 27, 2004
9.462
9.462
9.462
9.462
0
+0.00(+0.00%)
Aug 26, 2004
9.462
9.462
9.462
9.462
97
+0.15(+1.66%)
Aug 25, 2004
9.462
9.513
9.308
9.308
5,056
-0.14(-1.52%)
Aug 24, 2004
9.050
9.452
9.050
9.452
1,750
+0.01(+0.11%)
Aug 23, 2004
9.153
9.441
9.153
9.441
4,764
+0.16(+1.77%)
Aug 20, 2004
9.277
9.277
9.277
9.277
291
+0.10(+1.12%)
Aug 19, 2004
8.937
9.174
8.937
9.174
4,083
+0.33(+3.72%)
Aug 18, 2004
8.845
8.845
8.845
8.845
97
+0.14(+1.65%)
Aug 17, 2004
8.588
8.742
8.588
8.701
3,403
+0.11(+1.32%)
Aug 16, 2004
8.732
8.732
8.588
8.588
2,236
-0.11(-1.30%)
Aug 13, 2004
8.433
8.701
8.433
8.701
1,069
+0.27(+3.17%)
Aug 12, 2004
8.433
8.433
8.433
8.433
0
+0.00(+0.00%)
Aug 11, 2004
7.981
8.433
7.981
8.433
875
-0.41(-4.65%)
Aug 10, 2004
8.845
8.845
8.845
8.845
972
+0.00(+0.00%)
Aug 09, 2004
8.845
8.845
8.845
8.845
0
+0.00(+0.00%)
Aug 06, 2004
9.184
9.184
8.845
8.845
1,069
+0.19(+2.14%)
Aug 05, 2004
8.660
8.660
8.660
8.660
4,764
+0.31(+3.69%)
Aug 04, 2004
8.351
8.351
8.351
8.351
0
+0.00(+0.00%)
Aug 03, 2004
8.351
8.351
8.351
8.351
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.