Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 21.95 22.25 21.74 22.25 204,144 +0.20(+0.92%)
Sep 29, 2005 21.77 22.06 21.66 22.04 186,096 +0.34(+1.55%)
Sep 28, 2005 21.96 21.96 21.62 21.71 266,711 -0.13(-0.58%)
Sep 27, 2005 21.52 21.95 21.44 21.83 303,342 +0.25(+1.14%)
Sep 26, 2005 21.62 21.78 21.40 21.59 352,139 +0.26(+1.23%)
Sep 23, 2005 21.33 21.64 21.17 21.33 257,754 -0.05(-0.24%)
Sep 22, 2005 21.00 21.50 20.64 21.38 297,192 +0.43(+2.07%)
Sep 21, 2005 21.38 21.53 20.94 20.94 273,529 -0.56(-2.61%)
Sep 20, 2005 21.91 21.98 21.50 21.50 241,310 -0.25(-1.17%)
Sep 19, 2005 22.11 22.11 21.59 21.76 215,106 -0.30(-1.36%)
Sep 16, 2005 21.96 22.40 21.73 22.06 913,770 +0.19(+0.85%)
Sep 15, 2005 22.07 22.16 21.74 21.87 164,839 -0.02(-0.10%)
Sep 14, 2005 22.24 22.37 21.74 21.89 358,288 -0.29(-1.31%)
Sep 13, 2005 22.26 22.40 21.93 22.19 173,930 -0.26(-1.17%)
Sep 12, 2005 22.43 22.52 22.22 22.45 168,716 -0.10(-0.43%)
Sep 09, 2005 22.09 22.63 22.09 22.54 187,032 +0.34(+1.52%)
Sep 08, 2005 22.76 22.76 22.13 22.21 184,893 -0.55(-2.43%)
Sep 07, 2005 22.51 22.84 22.34 22.76 558,021 +0.53(+2.39%)
Sep 06, 2005 21.92 22.40 21.92 22.23 198,663 +0.43(+1.96%)
Sep 02, 2005 22.17 22.22 21.77 21.80 204,679 -0.37(-1.69%)
Sep 01, 2005 22.14 22.46 22.01 22.18 400,000 +0.03(+0.13%)
Aug 31, 2005 21.48 22.18 21.33 22.15 418,582 +0.68(+3.17%)
Aug 30, 2005 21.62 21.62 21.25 21.47 257,219 -0.19(-0.90%)
Aug 29, 2005 21.62 21.73 21.42 21.66 402,406 +0.04(+0.17%)
Aug 26, 2005 21.41 21.69 21.17 21.62 291,577 +0.08(+0.38%)
Aug 25, 2005 21.57 21.80 21.45 21.54 216,042 +0.15(+0.70%)
Aug 24, 2005 21.24 21.90 21.24 21.39 315,641 -0.04(-0.21%)
Aug 23, 2005 21.71 21.74 21.37 21.44 150,401 -0.27(-1.24%)
Aug 22, 2005 21.81 21.95 21.51 21.71 219,786 -0.06(-0.27%)
Aug 19, 2005 21.73 21.96 21.72 21.77 163,903 +0.04(+0.21%)
Aug 18, 2005 21.73 21.83 21.65 21.72 214,572 -0.16(-0.75%)
Aug 17, 2005 21.73 22.10 21.62 21.89 265,240 +0.18(+0.83%)
Aug 16, 2005 21.95 21.95 21.69 21.71 235,561 -0.31(-1.43%)
Aug 15, 2005 21.98 22.34 21.60 22.02 572,861 +0.04(+0.17%)
Aug 12, 2005 22.37 22.37 21.86 21.98 388,101 -0.47(-2.10%)
Aug 11, 2005 22.18 22.59 22.13 22.45 192,914 +0.19(+0.87%)
Aug 10, 2005 22.45 22.72 22.11 22.26 236,764 -0.19(-0.83%)
Aug 09, 2005 22.44 22.70 22.25 22.45 245,454 +0.10(+0.44%)
Aug 08, 2005 22.54 22.81 22.24 22.35 218,716 -0.02(-0.07%)
Aug 05, 2005 22.61 22.66 22.07 22.37 410,294 -0.34(-1.52%)
Aug 04, 2005 22.93 23.02 22.61 22.71 409,759 -0.21(-0.91%)
Aug 03, 2005 23.57 23.57 22.90 22.92 411,764 -0.59(-2.51%)
Aug 02, 2005 23.17 23.58 23.09 23.51 374,197 +0.38(+1.65%)
Aug 01, 2005 23.26 23.42 23.06 23.13 462,032 -0.17(-0.74%)
Jul 29, 2005 23.43 23.43 23.13 23.30 432,219 -0.13(-0.57%)
Jul 28, 2005 23.77 23.88 23.18 23.43 476,871 -0.18(-0.76%)
Jul 27, 2005 23.62 23.90 23.34 23.61 896,925 +0.05(+0.22%)
Jul 26, 2005 22.10 24.31 22.10 23.56 1,431,149 +2.25(+10.57%)
Jul 25, 2005 21.27 21.69 21.21 21.31 371,123 -0.07(-0.31%)
Jul 22, 2005 21.02 21.38 20.95 21.38 302,272 +0.26(+1.24%)
Jul 21, 2005 21.30 21.47 20.99 21.12 378,074 -0.19(-0.88%)
Jul 20, 2005 21.09 21.43 20.94 21.30 312,032 +0.21(+0.99%)
Jul 19, 2005 20.78 21.14 20.67 21.09 339,171 +0.48(+2.32%)
Jul 18, 2005 20.61 20.73 20.50 20.61 354,144 -0.07(-0.33%)
Jul 15, 2005 20.38 20.76 20.38 20.68 276,069 +0.16(+0.77%)
Jul 14, 2005 20.64 20.86 20.44 20.53 261,363 +0.04(+0.18%)
Jul 13, 2005 20.60 20.67 20.38 20.49 359,893 -0.10(-0.47%)
Jul 12, 2005 20.67 20.82 20.42 20.59 241,042 -0.14(-0.69%)
Jul 11, 2005 20.41 20.91 20.41 20.73 251,069 +0.31(+1.54%)
Jul 08, 2005 20.01 20.47 19.93 20.41 341,577 +0.40(+2.02%)
Jul 07, 2005 19.93 20.08 19.73 20.01 277,673 -0.17(-0.85%)
Jul 06, 2005 20.12 20.26 20.05 20.18 545,320 +0.01(+0.07%)
Jul 05, 2005 19.88 20.17 19.80 20.17 376,203 +0.28(+1.43%)
Jul 01, 2005 19.64 19.97 19.64 19.88 306,417 +0.21(+1.06%)
Jun 30, 2005 20.01 20.01 19.67 19.67 312,700 -0.24(-1.20%)
Jun 29, 2005 19.90 19.92 19.76 19.91 287,967 +0.02(+0.08%)
Jun 28, 2005 19.73 19.99 19.73 19.90 355,615 +0.29(+1.49%)
Jun 27, 2005 19.49 19.78 19.41 19.61 516,443 -0.04(-0.19%)
Jun 24, 2005 20.12 20.13 19.60 19.64 2,720,187 -0.54(-2.67%)
Jun 23, 2005 20.35 20.47 20.14 20.18 399,331 -0.18(-0.88%)
Jun 22, 2005 20.37 20.42 20.20 20.36 191,176 +0.04(+0.22%)
Jun 21, 2005 20.42 20.42 20.18 20.32 190,641 -0.07(-0.33%)
Jun 20, 2005 20.48 20.57 20.27 20.38 256,818 -0.10(-0.47%)
Jun 17, 2005 20.38 20.48 20.14 20.48 973,128 +0.10(+0.48%)
Jun 16, 2005 20.39 20.62 20.38 20.38 308,155 +0.02(+0.11%)
Jun 15, 2005 20.24 20.37 20.05 20.36 404,812 +0.17(+0.85%)
Jun 14, 2005 20.05 20.19 20.02 20.19 425,000 +0.14(+0.71%)
Jun 13, 2005 19.89 20.16 19.83 20.05 332,887 +0.13(+0.64%)
Jun 10, 2005 19.96 20.08 19.82 19.92 521,791 -0.05(-0.26%)
Jun 09, 2005 20.33 20.34 19.83 19.97 537,566 +0.21(+1.06%)
Jun 08, 2005 19.81 19.99 19.73 19.76 315,508 +0.10(+0.53%)
Jun 07, 2005 19.56 19.88 19.56 19.66 264,705 +0.17(+0.88%)
Jun 06, 2005 19.57 19.58 19.27 19.49 287,299 -0.08(-0.42%)
Jun 03, 2005 19.59 19.72 19.49 19.57 260,561 -0.08(-0.42%)
Jun 02, 2005 19.72 19.86 19.56 19.65 221,524 -0.07(-0.34%)
Jun 01, 2005 19.55 19.72 19.25 19.72 297,727 +0.07(+0.34%)
May 31, 2005 19.80 19.80 19.55 19.65 140,641 -0.22(-1.09%)
May 27, 2005 19.92 19.93 19.71 19.87 202,272 -0.07(-0.34%)
May 26, 2005 19.76 20.00 19.76 19.93 183,957 +0.22(+1.10%)
May 25, 2005 19.93 19.93 19.53 19.72 277,406 -0.25(-1.24%)
May 24, 2005 19.97 20.09 19.90 19.96 429,812 +0.00(+0.00%)
May 23, 2005 19.95 20.15 19.85 19.96 229,545 +0.03(+0.15%)
May 20, 2005 19.99 20.03 19.78 19.93 156,818 -0.09(-0.45%)
May 19, 2005 20.11 20.16 19.94 20.02 188,101 -0.03(-0.15%)
May 18, 2005 19.66 20.23 19.64 20.05 230,748 +0.48(+2.45%)
May 17, 2005 19.39 19.61 19.30 19.58 174,866 +0.16(+0.81%)
May 16, 2005 18.97 19.42 18.97 19.42 175,802 +0.36(+1.88%)
May 13, 2005 19.24 19.33 18.81 19.06 179,010 -0.12(-0.62%)
May 12, 2005 19.54 19.69 19.13 19.18 242,513 -0.34(-1.76%)
May 11, 2005 19.58 19.61 19.38 19.52 201,069 +0.07(+0.35%)
May 10, 2005 19.71 19.78 19.36 19.46 153,609 -0.45(-2.25%)
May 09, 2005 19.82 19.91 19.61 19.90 210,828 +0.19(+0.99%)
May 06, 2005 19.84 19.95 19.61 19.71 174,732 +0.05(+0.27%)
May 05, 2005 19.90 19.90 19.59 19.66 160,561 -0.20(-1.02%)
May 04, 2005 19.56 19.89 19.54 19.86 254,545 +0.44(+2.27%)
May 03, 2005 19.32 19.53 19.25 19.42 264,438 +0.10(+0.54%)
May 02, 2005 19.19 19.37 19.09 19.31 448,663 +0.16(+0.86%)
Apr 29, 2005 19.37 19.51 18.94 19.15 526,604 -0.19(-0.97%)
Apr 28, 2005 19.46 19.66 19.28 19.34 452,540 -0.13(-0.65%)
Apr 27, 2005 19.56 19.56 19.09 19.46 620,053 -0.19(-0.95%)
Apr 26, 2005 19.81 20.38 19.51 19.65 567,513 -0.16(-0.79%)
Apr 25, 2005 19.86 19.93 19.65 19.81 314,304 +0.12(+0.61%)
Apr 22, 2005 19.96 20.02 19.34 19.69 298,930 -0.38(-1.90%)
Apr 21, 2005 19.56 20.07 19.56 20.07 307,887 +0.60(+3.07%)
Apr 20, 2005 19.67 19.76 19.47 19.47 408,823 -0.19(-0.95%)
Apr 19, 2005 19.54 19.66 19.37 19.66 454,946 +0.15(+0.77%)
Apr 18, 2005 19.92 19.93 19.42 19.51 429,010 -0.43(-2.14%)
Apr 15, 2005 19.81 19.97 19.71 19.93 671,123 +0.13(+0.64%)
Apr 14, 2005 20.39 20.41 19.76 19.81 351,336 -0.58(-2.86%)
Apr 13, 2005 20.64 20.64 20.33 20.39 381,684 -0.28(-1.34%)
Apr 12, 2005 20.55 20.67 20.39 20.67 2,483,021 +0.11(+0.55%)
Apr 11, 2005 20.54 20.59 20.41 20.55 233,556 +0.03(+0.15%)
Apr 08, 2005 20.61 20.62 20.38 20.53 232,620 -0.10(-0.47%)
Apr 07, 2005 20.48 20.70 20.48 20.62 486,764 +0.02(+0.11%)
Apr 06, 2005 20.74 20.75 20.57 20.60 423,529 -0.08(-0.40%)
Apr 05, 2005 20.70 20.77 20.61 20.68 481,550 -0.02(-0.11%)
Apr 04, 2005 20.98 20.98 20.60 20.70 589,705 -0.28(-1.32%)
Apr 01, 2005 21.69 21.73 20.91 20.98 484,358 -0.55(-2.57%)
Mar 31, 2005 21.54 21.60 21.41 21.53 299,866 +0.06(+0.28%)
Mar 30, 2005 20.94 21.50 20.94 21.48 317,513 +0.54(+2.57%)
Mar 29, 2005 21.35 21.45 20.89 20.94 288,235 -0.40(-1.89%)
Mar 28, 2005 21.39 21.42 21.25 21.34 210,561 +0.02(+0.11%)
Mar 24, 2005 21.39 21.46 21.24 21.32 197,994 +0.07(+0.32%)
Mar 23, 2005 21.54 21.60 21.18 21.25 308,422 -0.34(-1.59%)
Mar 22, 2005 21.72 21.91 21.53 21.59 294,117 -0.10(-0.45%)
Mar 21, 2005 21.95 21.95 21.68 21.69 217,379 -0.26(-1.19%)
Mar 18, 2005 21.95 22.00 21.56 21.95 640,240 +0.12(+0.55%)
Mar 17, 2005 22.16 22.19 21.71 21.83 286,764 -0.28(-1.25%)
Mar 16, 2005 22.27 22.36 21.77 22.11 344,117 -0.16(-0.71%)
Mar 15, 2005 22.51 22.51 22.21 22.27 204,411 -0.12(-0.53%)
Mar 14, 2005 22.25 22.54 22.16 22.39 216,310 +0.18(+0.81%)
Mar 11, 2005 22.10 22.37 22.04 22.21 241,844 +0.04(+0.17%)
Mar 10, 2005 22.33 22.40 22.04 22.17 350,668 -0.08(-0.37%)
Mar 09, 2005 22.47 22.49 22.22 22.25 339,438 -0.22(-0.97%)
Mar 08, 2005 22.50 22.85 22.36 22.47 291,443 -0.14(-0.63%)
Mar 07, 2005 22.59 22.70 22.44 22.61 124,598 -0.07(-0.33%)
Mar 04, 2005 22.36 22.75 22.28 22.69 288,502 +0.31(+1.37%)
Mar 03, 2005 22.40 22.44 22.20 22.38 232,486 -0.01(-0.03%)
Mar 02, 2005 22.39 22.44 22.04 22.39 288,903 +0.00(+0.00%)
Mar 01, 2005 22.29 22.44 22.28 22.39 267,647 +0.10(+0.44%)
Feb 28, 2005 22.16 22.36 22.06 22.29 235,695 +0.10(+0.44%)
Feb 25, 2005 21.77 22.20 21.75 22.19 207,620 +0.36(+1.64%)
Feb 24, 2005 21.86 21.92 21.74 21.83 503,877 -0.10(-0.44%)
Feb 23, 2005 21.69 21.95 21.68 21.93 355,347 +0.38(+1.77%)
Feb 22, 2005 21.99 22.11 21.54 21.55 219,786 -0.48(-2.17%)
Feb 18, 2005 21.95 22.20 21.93 22.03 210,160 +0.06(+0.27%)
Feb 17, 2005 22.23 22.26 21.92 21.97 247,459 -0.15(-0.68%)
Feb 16, 2005 22.00 22.13 21.95 22.12 240,508 +0.10(+0.48%)
Feb 15, 2005 21.95 22.15 21.92 22.01 192,379 +0.01(+0.03%)
Feb 14, 2005 22.07 22.12 21.89 22.01 218,315 -0.08(-0.37%)
Feb 11, 2005 21.75 22.13 21.61 22.09 247,326 +0.40(+1.83%)
Feb 10, 2005 21.68 21.83 21.57 21.69 195,320 +0.16(+0.73%)
Feb 09, 2005 21.92 21.98 21.47 21.53 622,727 -0.44(-2.01%)
Feb 08, 2005 21.77 22.05 21.77 21.98 287,032 +0.12(+0.55%)
Feb 07, 2005 21.69 21.90 21.66 21.86 221,657 +0.24(+1.11%)
Feb 04, 2005 21.60 21.78 21.42 21.62 429,679 +0.03(+0.14%)
Feb 03, 2005 21.73 21.74 21.48 21.59 325,802 -0.19(-0.89%)
Feb 02, 2005 21.33 21.79 21.02 21.78 468,582 +0.45(+2.10%)
Feb 01, 2005 21.32 21.47 21.27 21.33 344,786 +0.01(+0.07%)
Jan 31, 2005 20.98 21.38 20.90 21.32 587,967 +0.47(+2.26%)
Jan 28, 2005 20.70 20.85 20.59 20.85 788,903 +0.25(+1.24%)
Jan 27, 2005 20.26 20.63 19.77 20.59 870,187 +0.33(+1.62%)
Jan 26, 2005 19.86 20.32 19.82 20.26 867,246 +0.47(+2.38%)
Jan 25, 2005 20.08 20.57 19.52 19.79 1,203,342 +0.09(+0.46%)
Jan 24, 2005 19.85 19.99 19.45 19.70 450,267 -0.10(-0.49%)
Jan 21, 2005 20.11 20.18 19.67 19.80 561,631 -0.21(-1.05%)
Jan 20, 2005 20.46 20.64 19.87 20.01 647,459 -0.61(-2.94%)
Jan 19, 2005 20.48 20.63 20.38 20.61 580,213 +0.21(+1.03%)
Jan 18, 2005 20.33 20.47 20.11 20.41 421,256 +0.07(+0.37%)
Jan 14, 2005 20.16 20.34 20.05 20.33 380,748 +0.33(+1.65%)
Jan 13, 2005 20.05 20.20 19.96 20.00 295,053 -0.04(-0.22%)
Jan 12, 2005 19.81 20.05 19.53 20.05 525,401 +0.23(+1.17%)
Jan 11, 2005 20.09 20.16 19.75 19.81 418,181 -0.30(-1.49%)
Jan 10, 2005 20.36 20.36 20.04 20.11 303,475 -0.16(-0.81%)
Jan 07, 2005 20.57 20.67 20.14 20.28 333,422 -0.18(-0.88%)
Jan 06, 2005 20.70 20.70 20.27 20.46 534,492 -0.07(-0.33%)
Jan 05, 2005 20.88 21.00 20.39 20.53 597,994 -0.36(-1.72%)
Jan 04, 2005 21.27 21.35 20.81 20.88 482,219 -0.28(-1.31%)
Jan 03, 2005 21.53 21.69 21.08 21.16 653,475 -0.41(-1.91%)
Dec 31, 2004 21.63 21.83 21.36 21.57 303,609 -0.06(-0.28%)
Dec 30, 2004 21.56 21.68 21.48 21.63 353,475 +0.06(+0.28%)
Dec 29, 2004 21.42 21.58 21.21 21.57 445,187 +0.20(+0.94%)
Dec 28, 2004 21.24 21.37 21.10 21.37 318,582 +0.11(+0.53%)
Dec 27, 2004 21.44 21.59 21.14 21.26 289,171 -0.16(-0.77%)
Dec 23, 2004 21.11 21.46 20.96 21.42 607,219 +0.27(+1.27%)
Dec 22, 2004 21.16 21.30 21.06 21.15 624,732 +0.02(+0.11%)
Dec 21, 2004 21.06 21.24 20.91 21.13 729,812 +0.00(+0.00%)
Dec 20, 2004 20.79 21.46 20.79 21.13 1,984,625 +0.41(+1.99%)
Dec 17, 2004 21.02 21.24 20.46 20.72 10,248,262 -0.49(-2.33%)
Dec 16, 2004 21.60 21.60 21.03 21.21 1,075,935 -0.25(-1.15%)
Dec 15, 2004 21.65 21.82 21.26 21.46 1,104,545 -0.58(-2.61%)
Dec 14, 2004 21.50 22.04 21.42 22.04 1,133,556 -0.14(-0.64%)
Dec 13, 2004 22.14 22.37 22.05 22.18 310,561 +0.04(+0.17%)
Dec 10, 2004 22.16 22.51 22.10 22.14 301,604 -0.17(-0.77%)
Dec 09, 2004 22.44 22.44 21.69 22.31 883,823 -0.36(-1.58%)
Dec 08, 2004 22.67 22.88 22.55 22.67 200,534 +0.01(+0.03%)
Dec 07, 2004 22.96 23.11 22.66 22.66 301,203 -0.22(-0.98%)
Dec 06, 2004 22.96 23.14 22.72 22.89 457,219 -0.07(-0.33%)
Dec 03, 2004 22.81 23.19 22.81 22.96 406,951 +0.15(+0.66%)
Dec 02, 2004 22.50 22.85 22.42 22.81 338,770 +0.20(+0.89%)
Dec 01, 2004 22.60 22.63 22.29 22.61 438,636 -0.02(-0.10%)
Nov 30, 2004 22.31 22.64 22.03 22.63 516,176 +0.28(+1.27%)
Nov 29, 2004 22.37 22.48 22.07 22.35 471,256 -0.02(-0.07%)
Nov 26, 2004 22.44 22.48 22.37 22.37 61,229 +0.04(+0.17%)
Nov 24, 2004 22.33 22.42 22.26 22.33 177,673 +0.04(+0.20%)
Nov 23, 2004 22.54 22.57 22.14 22.28 283,957 -0.34(-1.52%)
Nov 22, 2004 22.26 22.74 22.00 22.63 399,732 +0.43(+1.92%)
Nov 19, 2004 22.44 22.53 22.10 22.20 474,064 -0.24(-1.07%)
Nov 18, 2004 22.34 22.51 22.24 22.44 206,684 +0.17(+0.77%)
Nov 17, 2004 22.07 22.43 22.07 22.27 196,791 +0.29(+1.33%)
Nov 16, 2004 22.24 22.43 21.95 21.98 163,368 -0.27(-1.21%)
Nov 15, 2004 22.13 22.29 22.05 22.25 269,919 +0.12(+0.54%)
Nov 12, 2004 22.23 22.25 21.98 22.13 107,620 -0.04(-0.20%)
Nov 11, 2004 21.90 22.25 21.84 22.17 256,951 +0.28(+1.26%)
Nov 10, 2004 21.81 22.09 21.75 21.89 317,914 +0.01(+0.07%)
Nov 09, 2004 22.03 22.13 21.84 21.88 552,406 -0.01(-0.03%)
Nov 08, 2004 22.03 22.09 21.57 21.89 363,636 -0.07(-0.31%)
Nov 05, 2004 21.62 21.99 21.62 21.95 563,903 +0.36(+1.66%)
Nov 04, 2004 21.36 21.64 21.16 21.59 361,096 +0.31(+1.44%)
Nov 03, 2004 20.94 21.35 20.91 21.29 521,524 +0.56(+2.71%)
Nov 02, 2004 20.90 21.05 20.65 20.73 373,128 -0.04(-0.18%)
Nov 01, 2004 20.94 20.94 20.55 20.76 359,759 -0.08(-0.39%)
Oct 29, 2004 20.83 21.05 20.69 20.85 338,903 -0.01(-0.04%)
Oct 28, 2004 21.00 21.00 20.39 20.85 610,026 -0.10(-0.46%)
Oct 27, 2004 20.89 21.11 20.75 20.95 434,759 +0.07(+0.32%)
Oct 26, 2004 21.51 21.51 20.56 20.88 895,320 -0.62(-2.89%)
Oct 25, 2004 21.77 21.77 21.23 21.50 795,454 -0.88(-3.94%)
Oct 22, 2004 22.58 24.23 21.71 22.39 2,864,305 +1.26(+5.95%)
Oct 21, 2004 20.91 21.59 20.74 21.13 613,770 +0.17(+0.82%)
Oct 20, 2004 20.83 21.02 20.61 20.96 215,240 +0.16(+0.76%)
Oct 19, 2004 21.04 21.18 20.78 20.80 229,946 -0.12(-0.57%)
Oct 18, 2004 21.09 21.09 20.77 20.92 236,898 -0.24(-1.13%)
Oct 15, 2004 20.88 21.32 20.81 21.16 383,422 +0.41(+1.98%)
Oct 14, 2004 21.12 21.12 20.69 20.75 353,609 -0.31(-1.46%)
Oct 13, 2004 21.54 21.62 20.95 21.06 308,288 -0.35(-1.64%)
Oct 12, 2004 21.25 21.53 21.12 21.41 342,246 +0.14(+0.67%)
Oct 11, 2004 21.32 21.32 21.07 21.27 284,090 +0.04(+0.21%)
Oct 08, 2004 21.66 21.74 21.16 21.22 417,647 -0.44(-2.04%)
Oct 07, 2004 21.80 21.80 21.60 21.66 282,754 -0.09(-0.41%)
Oct 06, 2004 21.74 21.77 21.59 21.75 474,866 +0.01(+0.03%)
Oct 05, 2004 22.22 22.22 21.72 21.74 476,069 -0.46(-2.09%)
Oct 04, 2004 22.20 22.44 22.17 22.21 211,363 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.