Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.84	28.95	28.77	28.79	345,699	-0.23(-0.79%)
Dec 29, 2005	29.08	29.63	28.96	29.02	277,843	-0.15(-0.52%)
Dec 28, 2005	28.99	29.28	28.99	29.17	217,322	+0.18(+0.63%)
Dec 27, 2005	28.97	29.31	28.97	28.99	289,152	+0.01(+0.05%)
Dec 23, 2005	28.97	29.14	28.91	28.97	118,900	+0.09(+0.32%)
Dec 22, 2005	28.86	29.27	28.82	28.88	295,724	+0.09(+0.30%)
Dec 21, 2005	28.79	28.95	28.65	28.80	431,283	+0.01(+0.05%)
Dec 20, 2005	28.73	28.96	28.58	28.78	293,584	+0.03(+0.11%)
Dec 19, 2005	28.66	29.00	28.55	28.75	423,336	-0.21(-0.72%)
Dec 16, 2005	29.05	29.37	28.96	28.96	613,455	-0.09(-0.29%)
Dec 15, 2005	29.24	29.24	28.99	29.05	283,344	-0.13(-0.45%)
Dec 14, 2005	29.64	29.71	28.97	29.18	642,340	-0.42(-1.42%)
Dec 13, 2005	29.52	29.71	29.37	29.60	229,090	+0.09(+0.31%)
Dec 12, 2005	29.54	29.70	29.47	29.50	336,987	-0.02(-0.07%)
Dec 09, 2005	29.48	29.65	29.45	29.52	173,766	+0.01(+0.02%)
Dec 08, 2005	29.54	29.75	29.43	29.52	265,311	+0.01(+0.02%)
Dec 07, 2005	29.31	29.64	29.29	29.51	494,707	+0.14(+0.49%)
Dec 06, 2005	29.41	29.73	29.30	29.37	298,169	+0.00(+0.00%)
Dec 05, 2005	29.78	29.78	29.18	29.37	410,957	-0.41(-1.36%)
Dec 02, 2005	29.90	29.90	29.68	29.77	178,351	-0.12(-0.39%)
Dec 01, 2005	29.74	30.14	29.65	29.89	364,344	+0.22(+0.73%)
Nov 30, 2005	29.94	29.94	29.58	29.67	328,429	+0.01(+0.02%)
Nov 29, 2005	29.48	29.94	29.48	29.67	270,660	+0.22(+0.73%)
Nov 28, 2005	29.82	29.83	29.35	29.45	394,757	-0.37(-1.23%)
Nov 25, 2005	29.71	29.95	29.61	29.82	142,130	+0.18(+0.60%)
Nov 23, 2005	29.50	29.78	29.26	29.64	590,072	+0.14(+0.47%)
Nov 22, 2005	29.46	29.64	29.44	29.50	338,974	+0.01(+0.04%)
Nov 21, 2005	29.63	29.63	29.38	29.49	327,970	-0.14(-0.46%)
Nov 18, 2005	29.90	29.92	29.56	29.63	476,826	-0.31(-1.03%)
Nov 17, 2005	29.28	30.65	28.84	29.94	1,372,556	+0.20(+0.68%)
Nov 16, 2005	29.96	30.06	29.68	29.73	486,607	-0.23(-0.76%)
Nov 15, 2005	29.75	30.03	29.75	29.96	314,674	+0.22(+0.73%)
Nov 14, 2005	29.89	29.99	29.63	29.75	322,927	-0.16(-0.53%)
Nov 11, 2005	29.96	30.09	29.86	29.90	123,638	-0.09(-0.28%)
Nov 10, 2005	30.12	30.24	29.88	29.99	294,807	-0.12(-0.39%)
Nov 09, 2005	29.65	30.23	29.61	30.11	244,067	+0.29(+0.99%)
Nov 08, 2005	29.89	29.89	29.64	29.81	198,830	-0.08(-0.26%)
Nov 07, 2005	30.04	30.56	29.85	29.89	287,012	-0.14(-0.48%)
Nov 04, 2005	29.78	30.10	29.78	30.03	325,067	+0.14(+0.48%)
Nov 03, 2005	29.91	30.00	29.82	29.89	208,153	+0.01(+0.02%)
Nov 02, 2005	29.74	30.03	29.68	29.88	200,511	-0.01(-0.04%)
Nov 01, 2005	29.84	30.05	29.69	29.90	452,832	-0.01(-0.04%)
Oct 31, 2005	29.84	30.08	29.84	29.91	340,044	+0.07(+0.22%)
Oct 28, 2005	29.28	29.84	29.28	29.84	321,093	+0.66(+2.26%)
Oct 27, 2005	29.73	29.76	29.16	29.18	296,029	-0.68(-2.28%)
Oct 26, 2005	30.01	30.20	29.70	29.86	239,788	-0.21(-0.70%)
Oct 25, 2005	29.95	30.13	29.71	30.07	328,429	+0.14(+0.46%)
Oct 24, 2005	29.88	29.96	29.86	29.94	350,895	+0.02(+0.07%)
Oct 21, 2005	29.91	29.94	29.74	29.92	212,737	+0.01(+0.04%)
Oct 20, 2005	30.12	30.23	29.84	29.90	433,575	-0.31(-1.04%)
Oct 19, 2005	30.16	30.28	29.97	30.22	257,363	+0.05(+0.17%)
Oct 18, 2005	30.26	30.30	30.03	30.16	786,305	-0.10(-0.32%)
Oct 17, 2005	30.10	30.26	30.09	30.26	264,088	+0.10(+0.33%)
Oct 14, 2005	30.45	30.55	30.10	30.16	352,576	-0.28(-0.92%)
Oct 13, 2005	30.56	30.58	30.39	30.45	164,902	-0.11(-0.36%)
Oct 12, 2005	30.83	30.83	30.38	30.56	237,649	-0.32(-1.04%)
Oct 11, 2005	30.79	31.00	30.52	30.88	353,646	+0.22(+0.73%)
Oct 10, 2005	30.57	30.69	30.47	30.66	252,320	+0.12(+0.41%)
Oct 07, 2005	30.79	30.84	30.47	30.53	269,131	-0.25(-0.81%)
Oct 06, 2005	31.17	31.20	30.56	30.78	431,894	-0.39(-1.26%)
Oct 05, 2005	32.09	32.10	31.17	31.17	283,650	-1.02(-3.17%)
Oct 04, 2005	32.00	32.33	31.97	32.19	240,399	+0.29(+0.92%)
Oct 03, 2005	31.76	32.02	31.75	31.90	256,141	+0.14(+0.43%)
Sep 30, 2005	31.67	31.76	31.51	31.76	190,424	+0.09(+0.29%)
Sep 29, 2005	31.24	31.67	31.11	31.67	224,658	+0.43(+1.38%)
Sep 28, 2005	31.03	31.34	30.93	31.24	163,985	+0.21(+0.67%)
Sep 27, 2005	31.21	31.22	30.94	31.03	288,846	-0.02(-0.06%)
Sep 26, 2005	30.96	31.29	30.89	31.05	217,322	+0.22(+0.72%)
Sep 23, 2005	30.83	31.02	30.49	30.83	141,061	+0.16(+0.53%)
Sep 22, 2005	31.02	31.04	30.54	30.66	271,271	-0.41(-1.31%)
Sep 21, 2005	31.25	31.31	30.94	31.07	259,962	-0.25(-0.79%)
Sep 20, 2005	31.40	31.56	31.32	31.32	425,781	-0.08(-0.25%)
Sep 19, 2005	31.47	31.48	31.35	31.39	231,230	-0.17(-0.54%)
Sep 16, 2005	31.48	31.78	31.48	31.56	395,827	+0.09(+0.29%)
Sep 15, 2005	31.03	31.61	31.02	31.47	230,007	+0.48(+1.54%)
Sep 14, 2005	31.39	31.43	30.90	31.00	235,356	-0.40(-1.27%)
Sep 13, 2005	31.47	31.55	31.17	31.39	219,768	-0.08(-0.25%)
Sep 12, 2005	31.41	31.56	31.41	31.47	188,438	+0.05(+0.17%)
Sep 09, 2005	31.08	31.57	31.08	31.42	225,881	+0.30(+0.97%)
Sep 08, 2005	31.24	31.24	31.03	31.12	208,764	-0.12(-0.38%)
Sep 07, 2005	31.35	31.35	30.98	31.24	228,020	-0.18(-0.56%)
Sep 06, 2005	31.47	31.53	31.28	31.41	226,186	-0.02(-0.06%)
Sep 02, 2005	31.40	31.53	31.09	31.43	151,606	+0.06(+0.19%)
Sep 01, 2005	31.22	31.45	31.07	31.37	283,344	+0.15(+0.48%)
Aug 31, 2005	31.05	31.23	30.94	31.22	381,308	+0.17(+0.55%)
Aug 30, 2005	30.77	31.05	30.69	31.05	377,793	+0.12(+0.38%)
Aug 29, 2005	30.75	31.00	30.58	30.94	235,203	+0.19(+0.62%)
Aug 26, 2005	30.85	30.89	30.73	30.75	356,244	-0.09(-0.30%)
Aug 25, 2005	30.23	31.05	30.23	30.84	514,727	+0.74(+2.46%)
Aug 24, 2005	29.91	30.30	29.91	30.10	438,924	+0.20(+0.66%)
Aug 23, 2005	30.11	30.41	29.63	29.90	960,071	-0.20(-0.67%)
Aug 22, 2005	30.59	30.60	29.21	30.11	2,311,690	-1.32(-4.19%)
Aug 19, 2005	31.43	31.58	31.28	31.42	279,524	+0.06(+0.19%)
Aug 18, 2005	30.69	31.36	30.62	31.36	384,823	+0.58(+1.87%)
Aug 17, 2005	30.59	30.86	30.56	30.79	169,945	+0.12(+0.38%)
Aug 16, 2005	31.06	31.06	30.64	30.67	226,645	-0.44(-1.43%)
Aug 15, 2005	30.92	31.11	30.82	31.11	233,064	+0.31(+1.00%)
Aug 12, 2005	30.81	30.81	30.49	30.81	257,211	-0.18(-0.59%)
Aug 11, 2005	30.92	30.99	30.52	30.99	353,340	+0.07(+0.23%)
Aug 10, 2005	31.05	31.19	30.76	30.92	211,362	-0.16(-0.53%)
Aug 09, 2005	31.19	31.19	30.85	31.08	312,382	-0.02(-0.06%)
Aug 08, 2005	31.08	31.23	30.94	31.10	194,398	-0.05(-0.15%)
Aug 05, 2005	31.39	31.43	31.06	31.15	362,815	-0.31(-1.00%)
Aug 04, 2005	31.23	31.54	31.05	31.46	478,660	+0.13(+0.42%)
Aug 03, 2005	31.03	31.41	31.03	31.33	275,397	+0.23(+0.74%)
Aug 02, 2005	30.74	31.10	30.60	31.10	271,118	+0.39(+1.26%)
Aug 01, 2005	31.16	31.24	30.50	30.71	340,961	-0.41(-1.32%)
Jul 29, 2005	31.37	31.45	31.08	31.13	296,182	-0.25(-0.79%)
Jul 28, 2005	31.07	31.38	30.93	31.37	322,316	+0.36(+1.16%)
Jul 27, 2005	30.86	31.02	30.53	31.02	377,640	+0.26(+0.83%)
Jul 26, 2005	30.70	30.95	30.56	30.76	291,597	+0.19(+0.62%)
Jul 25, 2005	30.87	30.87	30.34	30.57	190,272	-0.31(-1.02%)
Jul 22, 2005	30.71	30.88	30.66	30.88	197,913	+0.16(+0.51%)
Jul 21, 2005	30.67	30.82	30.52	30.73	322,010	+0.07(+0.23%)
Jul 20, 2005	30.80	30.89	30.52	30.66	193,787	-0.25(-0.80%)
Jul 19, 2005	30.73	30.93	30.69	30.90	299,697	+0.22(+0.70%)
Jul 18, 2005	30.62	30.76	30.45	30.69	334,695	+0.06(+0.19%)
Jul 15, 2005	30.52	30.67	30.39	30.63	341,878	+0.08(+0.26%)
Jul 14, 2005	30.47	30.65	30.43	30.55	514,116	+0.25(+0.82%)
Jul 13, 2005	30.43	30.44	30.06	30.30	280,899	-0.13(-0.43%)
Jul 12, 2005	30.31	30.51	30.31	30.43	315,897	+0.07(+0.24%)
Jul 11, 2005	30.38	30.46	30.15	30.36	520,076	+0.01(+0.02%)
Jul 08, 2005	30.36	30.54	30.33	30.35	765,367	+0.03(+0.09%)
Jul 07, 2005	30.36	30.51	30.23	30.33	463,377	-0.10(-0.32%)
Jul 06, 2005	30.75	30.75	30.23	30.43	751,154	-0.36(-1.17%)
Jul 05, 2005	30.75	30.82	30.68	30.79	368,776	-0.08(-0.28%)
Jul 01, 2005	30.82	30.93	30.72	30.87	544,376	+0.16(+0.51%)
Jun 30, 2005	30.87	31.04	30.71	30.71	439,688	-0.16(-0.51%)
Jun 29, 2005	30.90	30.92	30.79	30.87	396,132	-0.01(-0.04%)
Jun 28, 2005	31.11	31.19	30.83	30.88	439,688	-0.13(-0.42%)
Jun 27, 2005	31.31	31.31	31.01	31.02	570,816	-0.19(-0.61%)
Jun 24, 2005	31.57	31.57	31.20	31.20	359,759	-0.37(-1.16%)
Jun 23, 2005	31.55	31.64	31.53	31.57	528,329	-0.01(-0.04%)
Jun 22, 2005	31.60	31.70	31.50	31.58	520,688	+0.01(+0.04%)
Jun 21, 2005	31.62	31.65	31.47	31.57	314,674	-0.07(-0.23%)
Jun 20, 2005	31.80	31.82	31.30	31.64	661,596	-0.16(-0.49%)
Jun 17, 2005	32.85	32.85	31.68	31.80	1,283,763	-1.13(-3.44%)
Jun 16, 2005	33.00	33.15	32.72	32.93	523,744	-0.33(-1.00%)
Jun 15, 2005	33.11	33.39	32.97	33.27	350,131	+0.29(+0.87%)
Jun 14, 2005	32.79	33.04	32.77	32.98	282,886	+0.13(+0.40%)
Jun 13, 2005	32.80	32.95	32.68	32.85	270,812	+0.05(+0.14%)
Jun 10, 2005	32.78	32.96	32.72	32.80	163,679	+0.09(+0.28%)
Jun 09, 2005	32.49	32.79	32.39	32.71	193,481	+0.23(+0.71%)
Jun 08, 2005	32.78	32.84	32.42	32.48	225,269	-0.40(-1.21%)
Jun 07, 2005	32.88	33.11	32.81	32.88	205,707	+0.09(+0.28%)
Jun 06, 2005	33.06	33.10	32.78	32.79	300,156	-0.27(-0.83%)
Jun 03, 2005	33.01	33.10	32.91	33.06	133,419	+0.14(+0.42%)
Jun 02, 2005	33.01	33.06	32.88	32.93	255,530	-0.10(-0.32%)
Jun 01, 2005	32.66	33.14	32.66	33.03	347,533	+0.44(+1.35%)
May 31, 2005	32.78	32.81	32.59	32.59	169,792	-0.24(-0.72%)
May 27, 2005	32.68	32.88	32.66	32.83	145,340	+0.05(+0.14%)
May 26, 2005	32.86	32.90	32.68	32.78	180,643	-0.01(-0.04%)
May 25, 2005	32.91	32.95	32.65	32.79	216,711	-0.22(-0.65%)
May 24, 2005	33.17	33.17	32.98	33.01	154,051	-0.14(-0.43%)
May 23, 2005	33.08	33.23	33.02	33.15	215,947	+0.10(+0.32%)
May 20, 2005	33.17	33.23	33.02	33.05	193,787	-0.15(-0.45%)
May 19, 2005	33.32	33.32	33.14	33.20	216,864	-0.09(-0.26%)
May 18, 2005	33.23	33.40	33.15	33.29	220,532	+0.07(+0.20%)
May 17, 2005	33.15	33.23	32.95	33.22	325,372	+0.07(+0.20%)
May 16, 2005	32.88	33.24	32.85	33.15	406,525	+0.24(+0.74%)
May 13, 2005	32.82	33.00	32.64	32.91	208,764	+0.12(+0.38%)
May 12, 2005	32.95	33.08	32.65	32.79	397,508	-0.18(-0.54%)
May 11, 2005	32.75	33.03	32.66	32.97	332,250	+0.32(+0.98%)
May 10, 2005	32.32	32.68	32.30	32.64	216,405	+0.21(+0.65%)
May 09, 2005	32.19	32.45	32.18	32.44	330,569	+0.24(+0.75%)
May 06, 2005	32.21	32.32	32.06	32.19	127,917	-0.07(-0.20%)
May 05, 2005	32.26	32.36	32.06	32.26	168,417	-0.04(-0.12%)
May 04, 2005	32.32	32.38	32.25	32.30	280,593	-0.02(-0.06%)
May 03, 2005	32.44	32.45	32.18	32.32	248,347	-0.12(-0.38%)
May 02, 2005	32.39	32.49	32.35	32.44	294,501	-0.03(-0.08%)
Apr 29, 2005	32.25	32.53	32.13	32.47	251,709	+0.35(+1.10%)
Apr 28, 2005	32.30	32.30	32.05	32.11	331,180	-0.26(-0.79%)
Apr 27, 2005	32.48	32.55	32.13	32.37	371,680	-0.11(-0.34%)
Apr 26, 2005	32.52	32.66	32.32	32.48	205,554	-0.12(-0.36%)
Apr 25, 2005	31.94	32.63	31.94	32.60	328,429	+0.67(+2.09%)
Apr 22, 2005	32.31	32.40	31.77	31.93	460,168	-0.41(-1.27%)
Apr 21, 2005	32.52	32.52	32.23	32.34	364,955	-0.17(-0.52%)
Apr 20, 2005	32.73	32.85	32.50	32.51	381,002	-0.30(-0.92%)
Apr 19, 2005	32.72	32.88	32.67	32.81	459,098	-0.04(-0.12%)
Apr 18, 2005	32.72	32.91	32.69	32.85	452,220	+0.13(+0.40%)
Apr 15, 2005	32.79	32.81	32.65	32.72	351,353	-0.07(-0.22%)
Apr 14, 2005	32.72	32.87	32.72	32.79	167,653	+0.08(+0.24%)
Apr 13, 2005	32.68	32.78	32.64	32.72	228,479	-0.05(-0.14%)
Apr 12, 2005	32.41	32.86	32.27	32.76	225,728	+0.35(+1.09%)
Apr 11, 2005	32.50	32.53	32.36	32.41	183,547	-0.09(-0.28%)
Apr 08, 2005	32.70	32.70	32.41	32.50	351,812	-0.20(-0.60%)
Apr 07, 2005	32.58	32.83	32.50	32.70	242,998	+0.12(+0.38%)
Apr 06, 2005	32.92	32.92	32.51	32.57	227,256	-0.18(-0.56%)
Apr 05, 2005	32.62	32.83	32.55	32.76	161,540	+0.13(+0.40%)
Apr 04, 2005	32.51	32.66	32.32	32.62	233,522	+0.12(+0.36%)
Apr 01, 2005	33.03	33.04	32.49	32.51	275,397	-0.41(-1.23%)
Mar 31, 2005	32.60	32.95	32.36	32.91	305,810	+0.31(+0.94%)
Mar 30, 2005	32.57	32.79	32.53	32.61	315,286	+0.04(+0.12%)
Mar 29, 2005	32.42	32.72	32.40	32.57	288,082	+0.15(+0.46%)
Mar 28, 2005	32.09	32.62	32.06	32.42	278,454	+0.39(+1.21%)
Mar 24, 2005	32.00	32.12	31.75	32.03	315,438	+0.10(+0.31%)
Mar 23, 2005	31.83	32.14	31.74	31.93	253,237	+0.10(+0.31%)
Mar 22, 2005	32.09	32.19	31.80	31.83	351,048	-0.36(-1.12%)
Mar 21, 2005	32.26	32.26	31.93	32.19	334,542	-0.12(-0.36%)
Mar 18, 2005	32.62	32.67	32.21	32.31	437,854	-0.37(-1.12%)
Mar 17, 2005	32.85	32.85	32.51	32.68	285,331	-0.17(-0.52%)
Mar 16, 2005	33.44	33.44	32.72	32.85	427,615	-0.59(-1.76%)
Mar 15, 2005	33.71	33.72	33.37	33.44	376,417	-0.33(-0.97%)
Mar 14, 2005	33.33	33.76	33.33	33.76	353,951	+0.39(+1.18%)
Mar 11, 2005	33.40	33.46	33.25	33.37	497,305	-0.02(-0.06%)
Mar 10, 2005	33.19	33.39	33.11	33.39	654,260	+0.30(+0.91%)
Mar 09, 2005	33.37	33.38	33.01	33.09	435,104	-0.35(-1.04%)
Mar 08, 2005	33.65	33.65	33.31	33.44	503,877	-0.25(-0.74%)
Mar 07, 2005	33.70	33.78	33.57	33.68	488,899	-0.01(-0.04%)
Mar 04, 2005	33.28	33.80	33.14	33.70	822,525	+0.48(+1.46%)
Mar 03, 2005	32.72	33.23	32.69	33.21	616,817	+0.51(+1.56%)
Mar 02, 2005	32.37	32.91	32.37	32.70	432,658	+0.24(+0.73%)
Mar 01, 2005	32.33	32.47	32.30	32.47	355,174	+0.30(+0.94%)
Feb 28, 2005	32.16	32.40	32.08	32.17	413,555	+0.14(+0.45%)
Feb 25, 2005	31.80	32.02	31.80	32.02	188,590	+0.12(+0.39%)
Feb 24, 2005	31.76	31.96	31.64	31.90	453,290	+0.14(+0.45%)
Feb 23, 2005	31.22	31.79	31.22	31.75	409,275	+0.54(+1.72%)
Feb 22, 2005	31.41	31.53	31.02	31.22	536,735	-0.31(-1.00%)
Feb 18, 2005	31.54	31.58	30.82	31.53	605,202	-0.08(-0.25%)
Feb 17, 2005	31.34	31.68	31.32	31.61	482,175	+0.29(+0.94%)
Feb 16, 2005	31.37	31.45	31.25	31.32	234,898	-0.06(-0.19%)
Feb 15, 2005	31.08	31.43	31.08	31.37	271,118	+0.22(+0.69%)
Feb 14, 2005	30.93	31.22	30.83	31.16	142,130	+0.12(+0.38%)
Feb 11, 2005	31.02	31.15	30.81	31.04	151,911	+0.00(+0.00%)
Feb 10, 2005	31.15	31.26	30.97	31.04	292,056	-0.24(-0.77%)
Feb 09, 2005	31.64	31.64	31.25	31.28	129,751	-0.32(-1.01%)
Feb 08, 2005	31.89	31.89	31.22	31.60	579,068	-0.45(-1.41%)
Feb 07, 2005	31.29	32.06	31.28	32.06	551,406	+0.73(+2.34%)
Feb 04, 2005	31.23	31.33	31.11	31.32	228,784	+0.09(+0.29%)
Feb 03, 2005	31.20	31.24	30.90	31.23	405,149	+0.03(+0.10%)
Feb 02, 2005	30.69	31.23	30.64	31.20	520,382	+0.51(+1.66%)
Feb 01, 2005	30.39	30.69	30.30	30.69	361,746	+0.16(+0.54%)
Jan 31, 2005	30.24	30.57	30.12	30.52	138,615	+0.28(+0.93%)
Jan 28, 2005	30.15	30.28	29.98	30.24	292,973	+0.09(+0.30%)
Jan 27, 2005	29.99	30.21	29.84	30.15	385,587	+0.17(+0.57%)
Jan 26, 2005	30.05	30.10	29.87	29.98	299,239	-0.07(-0.24%)
Jan 25, 2005	30.31	30.52	29.96	30.05	316,661	-0.26(-0.86%)
Jan 24, 2005	30.46	30.49	30.24	30.31	197,455	-0.21(-0.69%)
Jan 21, 2005	30.72	30.75	30.49	30.52	168,111	-0.10(-0.34%)
Jan 20, 2005	30.45	30.75	30.45	30.63	353,951	+0.18(+0.58%)
Jan 19, 2005	30.43	30.51	30.22	30.45	213,654	+0.03(+0.09%)
Jan 18, 2005	30.10	30.43	30.02	30.43	234,286	+0.30(+1.00%)
Jan 14, 2005	30.20	30.25	30.07	30.13	206,166	+0.03(+0.09%)
Jan 13, 2005	30.16	30.30	30.09	30.10	130,515	-0.15(-0.50%)
Jan 12, 2005	30.27	30.31	30.07	30.25	182,936	-0.12(-0.39%)
Jan 11, 2005	30.50	30.50	30.24	30.37	235,356	-0.13(-0.43%)
Jan 10, 2005	30.66	30.73	30.43	30.50	223,894	-0.09(-0.30%)
Jan 07, 2005	30.59	30.71	30.36	30.59	198,219	-0.05(-0.17%)
Jan 06, 2005	30.52	30.67	30.20	30.64	398,730	+0.19(+0.62%)
Jan 05, 2005	30.49	30.68	30.37	30.45	395,368	+0.09(+0.30%)
Jan 04, 2005	30.79	30.84	30.17	30.36	260,267	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.