Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.43	11.48	11.43	11.48	1,799	+0.09(+0.81%)
Dec 29, 2005	11.39	11.39	11.39	11.39	1,071	-0.10(-0.85%)
Dec 28, 2005	11.46	11.56	11.46	11.49	15,094	+0.03(+0.24%)
Dec 27, 2005	11.46	11.46	11.46	11.46	887	+0.00(+0.00%)
Dec 23, 2005	11.44	11.55	11.43	11.46	8,008	-0.06(-0.53%)
Dec 22, 2005	11.40	11.52	11.40	11.52	4,546	+0.03(+0.23%)
Dec 21, 2005	11.57	11.57	11.49	11.49	11,394	+0.08(+0.74%)
Dec 20, 2005	11.49	11.49	11.40	11.41	5,818	+0.01(+0.06%)
Dec 19, 2005	11.49	11.49	11.39	11.40	5,800	+0.02(+0.15%)
Dec 16, 2005	11.42	11.49	11.39	11.39	14,798	-0.03(-0.30%)
Dec 15, 2005	11.39	11.42	11.39	11.42	5,726	+0.03(+0.27%)
Dec 14, 2005	11.48	11.49	11.39	11.39	14,916	-0.05(-0.41%)
Dec 13, 2005	11.40	11.48	11.39	11.44	2,959	+0.04(+0.36%)
Dec 12, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Dec 09, 2005	11.34	11.40	11.34	11.40	12,430	+0.04(+0.33%)
Dec 08, 2005	11.37	11.37	11.36	11.36	591	-0.07(-0.62%)
Dec 07, 2005	11.43	11.43	11.43	11.43	0	+0.00(+0.00%)
Dec 06, 2005	11.40	11.43	11.35	11.43	12,403	+0.08(+0.68%)
Dec 05, 2005	11.42	11.42	11.35	11.35	4,199	-0.01(-0.12%)
Dec 02, 2005	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Dec 01, 2005	11.35	11.42	11.35	11.37	5,226	+0.03(+0.24%)
Nov 30, 2005	11.34	11.35	11.34	11.34	2,290	+0.02(+0.18%)
Nov 29, 2005	11.37	11.37	11.32	11.32	8,506	-0.00(-0.03%)
Nov 28, 2005	11.32	11.32	11.32	11.32	316	-0.17(-1.44%)
Nov 25, 2005	11.49	11.49	11.49	11.49	5,676	+0.00(+0.03%)
Nov 23, 2005	11.40	11.48	11.38	11.48	4,779	+0.08(+0.71%)
Nov 22, 2005	11.40	11.40	11.40	11.40	9,734	+0.03(+0.30%)
Nov 21, 2005	11.37	11.37	11.37	11.37	2,640	+0.00(+0.00%)
Nov 18, 2005	11.37	11.37	11.32	11.37	7,570	+0.02(+0.15%)
Nov 17, 2005	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Nov 16, 2005	11.38	11.44	11.35	11.35	6,221	-0.05(-0.44%)
Nov 15, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 14, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Nov 11, 2005	11.40	11.46	11.40	11.40	3,516	+0.02(+0.15%)
Nov 10, 2005	11.37	11.39	11.35	11.39	13,022	+0.03(+0.24%)
Nov 09, 2005	11.36	11.36	11.35	11.36	2,071	-0.00(-0.03%)
Nov 08, 2005	11.36	11.36	11.36	11.36	1,459	+0.00(+0.03%)
Nov 07, 2005	11.36	11.36	11.36	11.36	7,103	+0.04(+0.36%)
Nov 04, 2005	11.47	11.47	11.32	11.32	3,468	-0.07(-0.62%)
Nov 03, 2005	11.47	11.47	11.39	11.39	941	+0.00(+0.03%)
Nov 02, 2005	11.47	11.47	11.39	11.39	1,888	+0.03(+0.30%)
Nov 01, 2005	11.35	11.35	11.35	11.35	2,095	-0.05(-0.41%)
Oct 31, 2005	11.40	11.40	11.40	11.40	887	+0.03(+0.27%)
Oct 28, 2005	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 27, 2005	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 26, 2005	11.33	11.59	11.33	11.37	8,947	-0.25(-2.12%)
Oct 25, 2005	11.62	11.62	11.62	11.62	295	+0.23(+2.01%)
Oct 24, 2005	11.45	11.63	11.39	11.39	6,679	-0.07(-0.59%)
Oct 21, 2005	11.39	11.52	11.39	11.45	887	+0.04(+0.33%)
Oct 20, 2005	11.39	11.59	11.39	11.42	4,146	-0.17(-1.49%)
Oct 19, 2005	11.39	11.59	11.39	11.59	1,802	+0.10(+0.88%)
Oct 18, 2005	11.48	11.49	11.40	11.49	5,880	+0.08(+0.74%)
Oct 17, 2005	11.44	11.44	11.40	11.40	3,758	-0.09(-0.79%)
Oct 14, 2005	11.39	11.49	11.39	11.49	10,326	+0.07(+0.65%)
Oct 13, 2005	11.39	11.42	11.39	11.42	3,995	+0.02(+0.22%)
Oct 12, 2005	11.39	11.40	11.39	11.40	4,303	+0.00(+0.02%)
Oct 11, 2005	11.42	11.42	11.39	11.39	961	-0.01(-0.09%)
Oct 10, 2005	11.49	11.49	11.40	11.40	7,378	+0.00(+0.00%)
Oct 07, 2005	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Oct 06, 2005	11.42	11.44	11.40	11.40	20,593	+0.01(+0.12%)
Oct 05, 2005	11.39	11.39	11.39	11.39	0	-0.02(-0.18%)
Oct 04, 2005	11.42	11.42	11.41	11.41	541	-0.04(-0.35%)
Oct 03, 2005	11.41	11.45	11.41	11.45	1,183	+0.04(+0.36%)
Sep 30, 2005	11.52	11.52	11.39	11.41	9,340	-0.11(-1.00%)
Sep 29, 2005	11.43	11.66	11.40	11.52	31,727	+0.09(+0.77%)
Sep 28, 2005	11.40	11.48	11.40	11.44	21,593	-0.03(-0.23%)
Sep 27, 2005	11.44	11.47	11.40	11.46	3,877	+0.07(+0.62%)
Sep 26, 2005	11.47	11.47	11.39	11.39	24,580	+0.00(+0.03%)
Sep 23, 2005	11.39	11.42	11.39	11.39	961	-0.01(-0.12%)
Sep 22, 2005	11.40	11.40	11.39	11.40	39,109	-0.07(-0.57%)
Sep 21, 2005	11.39	11.47	11.39	11.47	1,349	+0.04(+0.34%)
Sep 20, 2005	11.49	11.49	11.39	11.43	17,246	+0.04(+0.36%)
Sep 19, 2005	11.39	11.39	11.39	11.39	4,143	+0.00(+0.03%)
Sep 16, 2005	11.39	11.39	11.39	11.39	295	+0.02(+0.15%)
Sep 15, 2005	11.37	11.37	11.37	11.37	9,089	+0.02(+0.15%)
Sep 14, 2005	11.49	11.49	11.33	11.35	1,775	-0.07(-0.65%)
Sep 13, 2005	11.33	11.43	11.33	11.43	2,367	-0.05(-0.47%)
Sep 12, 2005	11.48	11.48	11.48	11.48	295	+0.05(+0.41%)
Sep 09, 2005	11.43	11.43	11.43	11.43	3,847	+0.06(+0.56%)
Sep 08, 2005	11.43	11.43	11.34	11.37	7,952	+0.02(+0.21%)
Sep 07, 2005	11.41	11.42	11.34	11.35	17,953	-0.19(-1.67%)
Sep 06, 2005	11.54	11.54	11.54	11.54	295	+0.00(+0.00%)
Sep 02, 2005	11.54	11.66	11.54	11.54	7,698	+0.00(+0.00%)
Sep 01, 2005	11.54	11.54	11.54	11.54	2,370	+0.00(+0.00%)
Aug 31, 2005	11.66	11.66	11.54	11.54	1,775	-0.20(-1.73%)
Aug 30, 2005	11.83	11.83	11.74	11.74	5,771	-0.09(-0.74%)
Aug 29, 2005	11.83	11.83	11.83	11.83	1,790	-0.11(-0.93%)
Aug 26, 2005	11.94	11.94	11.94	11.94	420	+0.08(+0.68%)
Aug 25, 2005	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Aug 24, 2005	11.94	11.94	11.86	11.86	3,072	+0.04(+0.30%)
Aug 23, 2005	11.82	11.82	11.82	11.82	0	+0.00(+0.00%)
Aug 22, 2005	11.83	11.94	11.66	11.82	15,165	-0.00(-0.04%)
Aug 19, 2005	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Aug 18, 2005	11.83	11.83	11.83	11.83	2,719	-0.10(-0.82%)
Aug 17, 2005	11.91	11.93	11.91	11.93	3,181	-0.02(-0.14%)
Aug 16, 2005	11.79	11.94	11.79	11.94	5,206	-0.12(-0.98%)
Aug 15, 2005	12.06	12.06	12.06	12.06	1,479	-0.10(-0.83%)
Aug 12, 2005	12.16	12.16	12.16	12.16	2,737	+0.08(+0.70%)
Aug 11, 2005	11.94	12.08	11.94	12.08	3,847	+0.12(+0.99%)
Aug 10, 2005	11.93	11.99	11.93	11.96	4,507	+0.00(+0.00%)
Aug 09, 2005	11.93	11.96	11.93	11.96	10,225	+0.03(+0.28%)
Aug 08, 2005	11.93	11.93	11.93	11.93	5,513	+0.00(+0.00%)
Aug 05, 2005	11.83	12.12	11.83	11.93	7,695	+0.02(+0.14%)
Aug 04, 2005	11.85	11.99	11.85	11.91	6,922	+0.08(+0.71%)
Aug 03, 2005	11.49	11.83	11.49	11.83	24,402	+0.34(+2.94%)
Aug 02, 2005	11.32	11.49	11.32	11.49	12,830	+0.17(+1.49%)
Aug 01, 2005	11.39	11.39	11.32	11.32	3,255	+0.00(+0.00%)
Jul 29, 2005	11.32	11.40	11.32	11.32	14,940	+0.00(+0.00%)
Jul 28, 2005	11.32	11.32	11.32	11.32	295	+0.16(+1.46%)
Jul 27, 2005	11.16	11.16	11.16	11.16	0	+0.00(+0.00%)
Jul 26, 2005	11.11	11.16	11.11	11.16	1,453	+0.05(+0.45%)
Jul 25, 2005	11.23	11.23	11.10	11.11	5,581	-0.13(-1.14%)
Jul 22, 2005	11.23	11.23	11.12	11.23	52,984	+0.00(+0.00%)
Jul 21, 2005	11.23	11.23	11.23	11.23	813	+0.00(+0.00%)
Jul 20, 2005	11.23	11.23	11.09	11.23	10,788	+0.08(+0.73%)
Jul 19, 2005	11.18	11.23	10.99	11.15	19,732	-0.06(-0.57%)
Jul 18, 2005	11.07	11.23	11.07	11.22	11,954	+0.16(+1.47%)
Jul 15, 2005	10.98	11.07	10.98	11.06	6,005	+0.11(+0.99%)
Jul 14, 2005	10.95	10.95	10.95	10.95	1,183	+0.01(+0.07%)
Jul 13, 2005	11.06	11.06	10.84	10.94	6,576	+0.04(+0.39%)
Jul 12, 2005	10.85	10.90	10.85	10.90	591	-0.08(-0.77%)
Jul 11, 2005	10.98	10.98	10.98	10.98	2,071	+0.09(+0.78%)
Jul 08, 2005	11.06	11.12	10.90	10.90	7,582	-0.03(-0.32%)
Jul 07, 2005	10.93	10.93	10.93	10.93	0	+0.00(+0.00%)
Jul 06, 2005	10.81	11.19	10.81	10.93	13,146	+0.02(+0.15%)
Jul 05, 2005	10.98	10.98	10.89	10.91	3,847	-0.00(-0.03%)
Jul 01, 2005	10.92	10.92	10.92	10.92	0	+0.00(+0.00%)
Jun 30, 2005	10.98	10.98	10.92	10.92	4,839	-0.06(-0.58%)
Jun 29, 2005	10.92	11.07	10.92	10.98	3,374	+0.06(+0.59%)
Jun 28, 2005	10.85	10.92	10.85	10.92	2,959	+0.02(+0.18%)
Jun 27, 2005	10.81	10.91	10.81	10.90	4,830	-0.08(-0.77%)
Jun 24, 2005	10.90	10.98	10.81	10.98	5,587	+0.08(+0.77%)
Jun 23, 2005	11.23	11.23	10.90	10.90	4,859	-0.17(-1.53%)
Jun 22, 2005	10.90	11.23	10.90	11.07	3,826	-0.17(-1.50%)
Jun 21, 2005	10.98	11.23	10.82	11.23	13,768	+0.08(+0.76%)
Jun 20, 2005	11.13	11.15	10.98	11.15	2,178	+0.08(+0.76%)
Jun 17, 2005	11.16	11.24	11.07	11.07	13,647	-0.01(-0.09%)
Jun 16, 2005	11.24	11.24	11.07	11.08	4,143	+0.05(+0.46%)
Jun 15, 2005	11.20	11.20	11.02	11.02	1,479	-0.12(-1.12%)
Jun 14, 2005	11.07	11.15	11.07	11.15	887	+0.00(+0.00%)
Jun 13, 2005	11.31	11.32	11.15	11.15	5,803	+0.00(+0.00%)
Jun 10, 2005	11.15	11.15	11.15	11.15	553	-0.08(-0.75%)
Jun 09, 2005	11.23	11.24	11.23	11.23	9,559	+0.00(+0.00%)
Jun 08, 2005	10.98	11.23	10.98	11.23	5,549	+0.17(+1.53%)
Jun 07, 2005	11.10	11.10	10.98	11.07	8,275	+0.00(+0.00%)
Jun 06, 2005	11.07	11.07	11.07	11.07	0	+0.00(+0.00%)
Jun 03, 2005	10.98	11.07	10.98	11.07	5,611	+0.08(+0.77%)
Jun 02, 2005	10.90	10.98	10.90	10.98	1,293	-0.02(-0.22%)
Jun 01, 2005	10.81	11.00	10.73	11.00	3,255	+0.28(+2.58%)
May 31, 2005	10.81	10.81	10.73	10.73	3,507	-0.08(-0.78%)
May 27, 2005	10.83	10.98	10.81	10.81	11,915	-0.21(-1.90%)
May 26, 2005	10.81	11.02	10.81	11.02	1,589	+0.19(+1.78%)
May 25, 2005	10.85	10.85	10.83	10.83	1,672	+0.00(+0.00%)
May 24, 2005	11.30	11.30	10.81	10.83	3,847	+0.01(+0.09%)
May 23, 2005	10.91	11.07	10.41	10.82	41,678	-0.21(-1.89%)
May 20, 2005	11.03	11.03	11.03	11.03	1,479	+0.11(+1.04%)
May 19, 2005	10.95	10.95	10.91	10.91	3,128	-0.15(-1.37%)
May 18, 2005	11.30	11.31	10.93	11.07	5,031	+0.07(+0.68%)
May 17, 2005	10.93	11.01	10.81	10.99	5,913	+0.18(+1.66%)
May 16, 2005	10.95	11.03	10.81	10.81	16,550	-0.28(-2.49%)
May 13, 2005	11.99	11.99	11.09	11.09	23,419	-0.18(-1.57%)
May 12, 2005	11.13	11.26	11.13	11.26	1,725	+0.08(+0.69%)
May 11, 2005	11.29	11.29	11.15	11.19	5,155	+0.07(+0.63%)
May 10, 2005	11.23	11.23	11.12	11.12	1,183	+0.20(+1.86%)
May 09, 2005	11.83	11.83	10.90	10.91	11,930	-0.29(-2.59%)
May 06, 2005	11.49	11.49	10.91	11.20	6,126	+0.29(+2.66%)
May 05, 2005	11.20	11.20	10.90	10.91	13,638	+0.10(+0.94%)
May 04, 2005	11.82	11.82	10.73	10.81	9,210	-0.08(-0.78%)
May 03, 2005	11.06	11.06	10.90	10.90	4,202	-0.09(-0.83%)
May 02, 2005	11.15	11.15	10.98	10.99	3,702	-0.20(-1.75%)
Apr 29, 2005	11.32	11.42	11.18	11.18	10,631	-0.15(-1.34%)
Apr 28, 2005	11.32	11.43	11.32	11.34	887	+0.00(+0.03%)
Apr 27, 2005	11.47	11.47	11.33	11.33	6,866	-0.15(-1.30%)
Apr 26, 2005	11.32	11.49	11.32	11.48	8,879	+0.16(+1.40%)
Apr 25, 2005	11.44	11.49	11.32	11.32	6,437	-0.03(-0.27%)
Apr 22, 2005	11.42	11.42	11.35	11.35	18,941	-0.11(-0.97%)
Apr 21, 2005	11.61	11.65	11.40	11.46	14,206	-0.18(-1.54%)
Apr 20, 2005	11.49	11.64	11.49	11.64	9,240	-0.00(-0.01%)
Apr 19, 2005	12.50	12.50	11.49	11.64	11,841	-0.05(-0.39%)
Apr 18, 2005	12.59	12.59	11.69	11.69	9,997	+0.45(+4.04%)
Apr 15, 2005	11.91	11.91	11.18	11.24	23,671	-0.28(-2.43%)
Apr 14, 2005	11.75	11.75	11.50	11.52	8,856	-0.24(-2.08%)
Apr 13, 2005	11.76	11.76	11.76	11.76	1,109	-0.00(-0.03%)
Apr 12, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Apr 11, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Apr 08, 2005	11.76	11.76	11.76	11.76	0	+0.00(+0.00%)
Apr 07, 2005	11.76	11.86	11.76	11.76	3,791	+0.02(+0.14%)
Apr 06, 2005	11.78	11.83	11.75	11.75	19,758	-0.01(-0.11%)
Apr 05, 2005	11.76	11.76	11.76	11.76	2,582	-0.00(-0.00%)
Apr 04, 2005	11.75	11.76	11.75	11.76	5,289	-0.06(-0.54%)
Apr 01, 2005	11.83	11.83	11.83	11.83	33,873	-0.00(-0.03%)
Mar 31, 2005	11.91	11.91	11.83	11.83	4,869	-0.08(-0.70%)
Mar 30, 2005	11.91	11.94	11.91	11.91	4,972	-0.01(-0.09%)
Mar 29, 2005	11.91	11.92	11.91	11.92	1,864	+0.00(+0.03%)
Mar 28, 2005	11.99	11.99	11.92	11.92	8,533	-0.05(-0.43%)
Mar 24, 2005	12.02	12.02	11.97	11.97	11,576	-0.05(-0.40%)
Mar 23, 2005	12.02	12.02	12.02	12.02	3,107	-0.02(-0.13%)
Mar 22, 2005	12.04	12.04	12.03	12.03	1,025	+0.05(+0.38%)
Mar 21, 2005	12.07	12.07	11.99	11.99	8,816	-0.08(-0.64%)
Mar 18, 2005	12.07	12.07	12.07	12.07	3,135	+0.00(+0.00%)
Mar 17, 2005	12.07	12.07	12.07	12.07	2,175	+0.01(+0.06%)
Mar 16, 2005	11.99	12.07	11.99	12.06	3,595	+0.05(+0.43%)
Mar 15, 2005	12.15	12.15	11.99	12.01	5,472	+0.01(+0.05%)
Mar 14, 2005	12.07	12.07	12.00	12.00	11,691	-0.05(-0.41%)
Mar 11, 2005	12.13	12.13	12.05	12.05	3,660	+0.02(+0.14%)
Mar 10, 2005	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Mar 09, 2005	11.99	12.03	11.99	12.03	6,519	+0.05(+0.40%)
Mar 08, 2005	11.99	11.99	11.99	11.99	9,120	+0.00(+0.00%)
Mar 07, 2005	11.99	11.99	11.99	11.99	1,243	-0.02(-0.13%)
Mar 04, 2005	12.00	12.13	11.99	12.00	16,818	-0.03(-0.27%)
Mar 03, 2005	12.07	12.16	12.03	12.03	23,332	-0.03(-0.27%)
Mar 02, 2005	11.97	12.07	11.97	12.07	1,864	+0.09(+0.78%)
Mar 01, 2005	11.99	12.06	11.97	11.97	3,595	-0.09(-0.72%)
Feb 28, 2005	11.97	12.06	11.97	12.06	9,944	-0.00(-0.03%)
Feb 25, 2005	11.66	12.07	11.66	12.06	8,816	-0.00(-0.03%)
Feb 24, 2005	12.27	12.27	12.00	12.07	3,216	-0.15(-1.21%)
Feb 23, 2005	12.30	12.39	12.22	12.22	13,362	-0.08(-0.63%)
Feb 22, 2005	12.31	12.31	12.23	12.29	4,039	-0.10(-0.78%)
Feb 18, 2005	12.43	12.43	12.39	12.39	3,418	-0.01(-0.05%)
Feb 17, 2005	12.36	12.47	12.36	12.40	4,077	+0.01(+0.08%)
Feb 16, 2005	12.39	12.39	12.39	12.39	994	-0.02(-0.16%)
Feb 15, 2005	12.40	12.40	12.40	12.40	7,411	+0.00(+0.03%)
Feb 14, 2005	12.39	12.42	12.39	12.40	8,701	-0.02(-0.16%)
Feb 11, 2005	12.47	12.47	12.39	12.42	6,215	+0.10(+0.85%)
Feb 10, 2005	12.39	12.39	12.28	12.32	18,745	-0.01(-0.07%)
Feb 09, 2005	12.39	12.39	12.31	12.32	9,012	+0.03(+0.26%)
Feb 08, 2005	12.29	12.29	12.29	12.29	310	+0.06(+0.53%)
Feb 07, 2005	12.23	12.23	12.23	12.23	1,305	+0.00(+0.00%)
Feb 04, 2005	12.26	12.26	12.23	12.23	8,390	-0.06(-0.52%)
Feb 03, 2005	12.23	12.31	12.23	12.29	10,721	+0.06(+0.53%)
Feb 02, 2005	12.23	12.23	12.23	12.23	12,119	+0.01(+0.05%)
Feb 01, 2005	12.09	12.22	12.07	12.22	6,218	+0.14(+1.14%)
Jan 31, 2005	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Jan 28, 2005	12.23	12.23	12.08	12.08	3,418	-0.14(-1.18%)
Jan 27, 2005	12.15	12.23	12.15	12.23	7,635	-0.08(-0.65%)
Jan 26, 2005	12.43	12.47	12.31	12.31	9,944	-0.16(-1.27%)
Jan 25, 2005	12.39	12.53	12.37	12.47	20,982	+0.08(+0.62%)
Jan 24, 2005	12.31	12.39	12.31	12.39	6,572	+0.08(+0.65%)
Jan 21, 2005	11.92	12.31	11.92	12.31	1,771	+0.24(+2.03%)
Jan 20, 2005	11.90	12.06	11.90	12.06	16,927	+0.19(+1.63%)
Jan 19, 2005	11.86	11.87	11.85	11.87	4,254	-0.08(-0.70%)
Jan 18, 2005	11.98	12.15	11.83	11.95	27,627	-0.39(-3.13%)
Jan 14, 2005	12.23	12.34	12.23	12.34	7,769	+0.44(+3.68%)
Jan 13, 2005	11.86	11.97	11.86	11.90	2,719	+0.05(+0.46%)
Jan 12, 2005	11.99	11.99	11.75	11.85	13,710	-0.07(-0.57%)
Jan 11, 2005	12.39	12.39	11.91	11.92	44,750	-0.55(-4.44%)
Jan 10, 2005	12.47	12.47	12.18	12.47	12,502	+0.08(+0.65%)
Jan 07, 2005	12.39	12.39	12.39	12.39	932	+0.00(+0.00%)
Jan 06, 2005	12.31	12.39	12.31	12.39	15,901	+0.09(+0.71%)
Jan 05, 2005	12.23	12.30	12.13	12.30	4,039	-0.05(-0.44%)
Jan 04, 2005	12.39	12.39	12.36	12.36	3,729	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.