Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
98.81
-5.92 (-5.65%)
Streaming Delayed Price
Updated: 1:55 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
2.343
2.345
2.253
2.328
182,568,768
-0.02(-0.70%)
Nov 29, 2005
2.411
2.417
2.329
2.345
136,694,064
-0.05(-2.17%)
Nov 28, 2005
2.474
2.474
2.297
2.396
231,096,480
-0.10(-3.85%)
Nov 25, 2005
2.513
2.532
2.492
2.492
31,082,408
+0.01(+0.41%)
Nov 23, 2005
2.473
2.531
2.468
2.482
62,262,712
+0.01(+0.31%)
Nov 22, 2005
2.476
2.496
2.456
2.474
59,834,860
-0.01(-0.39%)
Nov 21, 2005
2.488
2.524
2.452
2.484
87,050,320
+0.03(+1.16%)
Nov 18, 2005
2.472
2.492
2.452
2.456
58,444,716
-0.02(-0.74%)
Nov 17, 2005
2.431
2.508
2.425
2.474
120,051,520
+0.08(+3.20%)
Nov 16, 2005
2.373
2.430
2.347
2.397
116,272,680
+0.06(+2.39%)
Nov 15, 2005
2.509
2.513
2.336
2.341
183,968,688
-0.17(-6.74%)
Nov 14, 2005
2.537
2.574
2.494
2.510
61,577,432
-0.04(-1.38%)
Nov 11, 2005
2.554
2.609
2.533
2.546
110,535,896
+0.02(+0.81%)
Nov 10, 2005
2.445
2.570
2.444
2.525
167,521,936
+0.07(+2.88%)
Nov 09, 2005
2.533
2.566
2.442
2.454
281,494,048
-0.07(-2.94%)
Nov 08, 2005
2.549
2.605
2.486
2.529
1,106,612,096
-0.71(-21.90%)
Nov 07, 2005
3.357
3.472
3.200
3.238
453,010,176
-0.08(-2.53%)
Nov 04, 2005
3.430
3.491
3.310
3.322
122,440,216
-0.11(-3.34%)
Nov 03, 2005
3.403
3.510
3.401
3.437
122,841,592
+0.04(+1.05%)
Nov 02, 2005
3.379
3.513
3.344
3.401
140,061,728
+0.02(+0.49%)
Nov 01, 2005
3.104
3.425
3.097
3.384
233,749,488
+0.27(+8.60%)
Oct 31, 2005
3.215
3.222
3.080
3.116
87,040,528
-0.05(-1.71%)
Oct 28, 2005
3.140
3.208
3.129
3.171
65,610,804
+0.04(+1.21%)
Oct 27, 2005
3.208
3.227
3.095
3.133
94,324,096
-0.12(-3.55%)
Oct 26, 2005
3.342
3.473
3.232
3.248
131,143,288
-0.08(-2.33%)
Oct 25, 2005
3.290
3.418
3.290
3.326
102,919,480
-0.04(-1.23%)
Oct 24, 2005
3.173
3.377
3.107
3.367
168,735,872
+0.26(+8.28%)
Oct 21, 2005
3.098
3.133
3.037
3.109
116,723,008
+0.10(+3.48%)
Oct 20, 2005
3.207
3.207
2.983
3.005
152,700,288
-0.20(-6.19%)
Oct 19, 2005
3.110
3.248
3.092
3.203
101,656,608
+0.06(+1.81%)
Oct 18, 2005
3.265
3.278
3.127
3.146
68,351,928
-0.13(-3.95%)
Oct 17, 2005
3.263
3.357
3.220
3.276
87,637,704
+0.03(+0.94%)
Oct 14, 2005
3.303
3.322
3.174
3.245
102,351,680
+0.03(+0.85%)
Oct 13, 2005
3.259
3.277
3.081
3.218
134,031,256
-0.04(-1.25%)
Oct 12, 2005
3.349
3.367
3.167
3.259
171,124,560
-0.06(-1.81%)
Oct 11, 2005
3.473
3.489
3.279
3.319
139,523,296
-0.15(-4.42%)
Oct 10, 2005
3.425
3.512
3.381
3.472
93,041,640
+0.07(+1.93%)
Oct 07, 2005
3.453
3.533
3.357
3.406
97,407,864
-0.03(-0.81%)
Oct 06, 2005
3.647
3.667
3.322
3.434
214,042,752
-0.21(-5.85%)
Oct 05, 2005
3.778
3.901
3.644
3.647
202,432,128
-0.10(-2.62%)
Oct 04, 2005
3.702
3.832
3.690
3.746
117,378,920
+0.08(+2.21%)
Oct 03, 2005
3.659
3.743
3.649
3.665
64,112,972
-0.01(-0.36%)
Sep 30, 2005
3.782
3.814
3.676
3.678
80,647,832
-0.07(-1.89%)
Sep 29, 2005
3.596
3.779
3.549
3.748
169,254,720
+0.18(+5.04%)
Sep 28, 2005
3.607
3.657
3.545
3.569
110,672,952
-0.03(-0.72%)
Sep 27, 2005
3.749
3.922
3.577
3.594
378,059,968
-0.15(-4.13%)
Sep 26, 2005
3.399
3.760
3.371
3.749
243,500,064
+0.37(+10.86%)
Sep 23, 2005
3.412
3.412
3.351
3.382
24,670,132
-0.00(-0.12%)
Sep 22, 2005
3.391
3.449
3.363
3.386
85,023,848
+0.02(+0.53%)
Sep 21, 2005
3.192
3.411
3.187
3.368
208,149,344
+0.18(+5.53%)
Sep 20, 2005
3.434
3.578
3.165
3.192
222,520,672
-0.26(-7.61%)
Sep 19, 2005
3.461
3.487
3.377
3.454
98,944,848
+0.02(+0.55%)
Sep 16, 2005
3.421
3.463
3.384
3.435
73,530,696
+0.04(+1.17%)
Sep 15, 2005
3.428
3.445
3.387
3.396
76,937,528
-0.04(-1.06%)
Sep 14, 2005
3.385
3.512
3.381
3.432
161,951,584
-0.04(-1.23%)
Sep 13, 2005
3.384
3.538
3.351
3.475
207,806,704
+0.05(+1.55%)
Sep 12, 2005
3.207
3.463
3.201
3.422
333,340,480
+0.28(+8.96%)
Sep 09, 2005
3.075
3.163
3.075
3.140
96,898,792
+0.05(+1.56%)
Sep 08, 2005
3.049
3.113
3.024
3.092
69,947,656
-0.00(-0.16%)
Sep 07, 2005
2.962
3.129
2.944
3.097
150,683,600
+0.13(+4.41%)
Sep 06, 2005
2.934
3.001
2.932
2.966
27,969,272
+0.01(+0.48%)
Sep 02, 2005
2.956
2.985
2.941
2.952
15,056,612
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.