Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.537	2.545	2.505	2.513	4,831,222	-0.05(-1.89%)
Dec 29, 2005	2.593	2.609	2.553	2.561	4,737,228	-0.04(-1.55%)
Dec 28, 2005	2.577	2.625	2.545	2.601	6,094,127	-0.02(-0.92%)
Dec 27, 2005	2.682	2.682	2.609	2.625	4,311,086	-0.03(-1.21%)
Dec 23, 2005	2.601	2.658	2.577	2.658	8,063,419	+0.13(+5.10%)
Dec 22, 2005	2.545	2.545	2.497	2.529	3,398,581	+0.00(+0.00%)
Dec 21, 2005	2.505	2.553	2.497	2.529	17,351,874	+0.02(+0.96%)
Dec 20, 2005	2.529	2.545	2.497	2.505	10,106,715	+0.00(+0.00%)
Dec 19, 2005	2.561	2.577	2.505	2.505	5,213,533	-0.03(-1.27%)
Dec 16, 2005	2.529	2.561	2.513	2.537	7,884,122	+0.02(+0.96%)
Dec 15, 2005	2.489	2.521	2.489	2.513	6,010,438	+0.02(+0.97%)
Dec 14, 2005	2.472	2.497	2.464	2.489	6,635,869	-0.06(-2.22%)
Dec 13, 2005	2.537	2.577	2.513	2.545	7,843,892	-0.02(-0.63%)
Dec 12, 2005	2.545	2.585	2.545	2.561	2,378,919	-0.02(-0.63%)
Dec 09, 2005	2.601	2.609	2.569	2.577	3,985,643	-0.04(-1.54%)
Dec 08, 2005	2.634	2.642	2.593	2.617	7,495,478	-0.05(-1.81%)
Dec 07, 2005	2.674	2.674	2.634	2.666	9,362,581	-0.02(-0.60%)
Dec 06, 2005	2.650	2.714	2.601	2.682	13,127,207	+0.02(+0.91%)
Dec 05, 2005	2.642	2.682	2.625	2.658	10,070,086	+0.06(+2.48%)
Dec 02, 2005	2.593	2.609	2.545	2.593	4,875,178	+0.02(+0.94%)
Dec 01, 2005	2.521	2.585	2.513	2.569	12,225,133	+0.08(+3.24%)
Nov 30, 2005	2.472	2.505	2.456	2.489	8,202,859	+0.02(+0.98%)
Nov 29, 2005	2.456	2.513	2.448	2.464	4,034,689	-0.05(-1.92%)
Nov 28, 2005	2.537	2.577	2.497	2.513	4,779,196	-0.09(-3.41%)
Nov 25, 2005	2.593	2.609	2.561	2.601	9,159,568	+0.03(+1.25%)
Nov 23, 2005	2.464	2.593	2.448	2.569	28,509,168	+0.17(+7.05%)
Nov 22, 2005	2.408	2.416	2.352	2.400	18,563,746	-0.04(-1.65%)
Nov 21, 2005	2.448	2.464	2.432	2.440	4,155,380	-0.02(-0.66%)
Nov 18, 2005	2.472	2.481	2.448	2.456	6,142,428	-0.01(-0.33%)
Nov 17, 2005	2.408	2.481	2.408	2.464	4,222,430	+0.02(+0.99%)
Nov 16, 2005	2.432	2.448	2.400	2.440	3,267,584	-0.01(-0.33%)
Nov 15, 2005	2.489	2.489	2.416	2.448	7,885,115	-0.10(-3.80%)
Nov 14, 2005	2.553	2.577	2.505	2.545	2,701,133	-0.02(-0.63%)
Nov 11, 2005	2.553	2.634	2.553	2.561	4,096,649	+0.04(+1.60%)
Nov 10, 2005	2.497	2.529	2.456	2.521	7,012,716	+0.05(+1.95%)
Nov 09, 2005	2.400	2.472	2.392	2.472	9,373,260	+0.14(+5.86%)
Nov 08, 2005	2.311	2.352	2.311	2.336	7,491,753	-0.01(-0.34%)
Nov 07, 2005	2.303	2.344	2.271	2.344	6,557,892	-0.01(-0.34%)
Nov 04, 2005	2.392	2.400	2.311	2.352	3,484,256	-0.02(-0.68%)
Nov 03, 2005	2.352	2.408	2.336	2.368	8,844,431	-0.04(-1.67%)
Nov 02, 2005	2.303	2.416	2.303	2.408	6,228,849	+0.12(+5.28%)
Nov 01, 2005	2.295	2.303	2.255	2.287	3,892,642	-0.06(-2.74%)
Oct 31, 2005	2.344	2.376	2.336	2.352	4,841,528	+0.06(+2.46%)
Oct 28, 2005	2.239	2.344	2.223	2.295	6,778,785	+0.04(+1.79%)
Oct 27, 2005	2.255	2.263	2.158	2.255	14,346,405	-0.11(-4.76%)
Oct 26, 2005	2.400	2.400	2.352	2.368	5,081,171	-0.08(-3.29%)
Oct 25, 2005	2.472	2.481	2.432	2.448	3,198,920	-0.06(-2.25%)
Oct 24, 2005	2.481	2.529	2.481	2.505	5,015,114	-0.01(-0.32%)
Oct 21, 2005	2.497	2.529	2.481	2.513	2,257,608	+0.02(+0.65%)
Oct 20, 2005	2.537	2.545	2.497	2.497	3,421,552	-0.06(-2.21%)
Oct 19, 2005	2.521	2.561	2.481	2.553	10,132,542	-0.03(-1.25%)
Oct 18, 2005	2.593	2.619	2.577	2.585	1,839,040	-0.02(-0.62%)
Oct 17, 2005	2.601	2.617	2.577	2.601	1,140,103	-0.02(-0.62%)
Oct 14, 2005	2.617	2.625	2.553	2.617	7,176,741	+0.02(+0.93%)
Oct 13, 2005	2.617	2.634	2.553	2.593	5,633,839	+0.02(+0.63%)
Oct 12, 2005	2.561	2.601	2.545	2.577	4,844,012	-0.06(-2.14%)
Oct 11, 2005	2.690	2.706	2.601	2.634	7,714,882	-0.08(-2.97%)
Oct 10, 2005	2.754	2.762	2.706	2.714	3,120,446	-0.03(-1.17%)
Oct 07, 2005	2.770	2.787	2.738	2.746	4,582,267	-0.03(-1.16%)
Oct 06, 2005	2.827	2.843	2.770	2.779	5,169,578	-0.06(-2.27%)
Oct 05, 2005	2.867	2.891	2.827	2.843	5,382,649	-0.08(-2.75%)
Oct 04, 2005	2.915	2.956	2.891	2.923	4,403,466	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.