Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.319	6.363	6.285	6.363	150,846	+0.04(+0.70%)
Feb 25, 2005	6.316	6.376	6.300	6.319	93,881	-0.01(-0.20%)
Feb 24, 2005	6.307	6.332	6.285	6.332	105,656	+0.04(+0.70%)
Feb 23, 2005	6.329	6.341	6.288	6.288	245,363	-0.09(-1.38%)
Feb 22, 2005	6.442	6.442	6.316	6.376	176,623	-0.03(-0.54%)
Feb 18, 2005	6.417	6.426	6.376	6.410	91,653	-0.03(-0.44%)
Feb 17, 2005	6.457	6.473	6.347	6.439	191,581	-0.02(-0.29%)
Feb 16, 2005	6.398	6.457	6.398	6.457	90,062	+0.04(+0.69%)
Feb 15, 2005	6.489	6.520	6.379	6.413	251,410	-0.04(-0.68%)
Feb 14, 2005	6.426	6.514	6.385	6.457	119,658	+0.02(+0.24%)
Feb 11, 2005	6.410	6.473	6.410	6.442	104,701	+0.00(+0.00%)
Feb 10, 2005	6.432	6.473	6.347	6.442	205,902	+0.03(+0.39%)
Feb 09, 2005	6.410	6.483	6.354	6.417	183,943	+0.04(+0.59%)
Feb 08, 2005	6.407	6.442	6.363	6.379	212,585	+0.00(+0.05%)
Feb 07, 2005	6.347	6.398	6.310	6.376	179,806	-0.00(-0.05%)
Feb 04, 2005	6.426	6.442	6.363	6.379	231,043	-0.03(-0.49%)
Feb 03, 2005	6.382	6.410	6.369	6.410	115,521	+0.03(+0.44%)
Feb 02, 2005	6.426	6.429	6.347	6.382	143,208	-0.03(-0.39%)
Feb 01, 2005	6.363	6.407	6.316	6.407	210,039	+0.03(+0.44%)
Jan 31, 2005	6.307	6.379	6.291	6.379	196,036	+0.08(+1.25%)
Jan 28, 2005	6.288	6.316	6.285	6.300	175,032	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.