Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regeneron Pharmaceuticals
(NQ:
REGN
)
982.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.400
5.690
5.260
5.570
292,253
+0.19(+3.53%)
Apr 28, 2005
5.780
5.900
5.320
5.380
387,006
-0.37(-6.43%)
Apr 27, 2005
5.760
5.900
5.500
5.750
446,995
+0.05(+0.88%)
Apr 26, 2005
5.300
5.770
5.250
5.700
508,671
+0.45(+8.57%)
Apr 25, 2005
5.090
5.320
5.050
5.250
295,049
+0.23(+4.58%)
Apr 22, 2005
5.200
5.230
4.990
5.020
391,922
-0.19(-3.65%)
Apr 21, 2005
4.950
5.320
4.890
5.210
492,161
+0.37(+7.64%)
Apr 20, 2005
4.840
4.940
4.740
4.840
375,742
+0.04(+0.83%)
Apr 19, 2005
4.750
4.880
4.730
4.800
200,031
+0.07(+1.48%)
Apr 18, 2005
4.800
4.950
4.700
4.730
588,608
-0.01(-0.21%)
Apr 15, 2005
4.780
4.900
4.690
4.740
527,610
+0.11(+2.38%)
Apr 14, 2005
4.840
4.940
4.630
4.630
623,491
-0.17(-3.54%)
Apr 13, 2005
4.830
4.980
4.720
4.800
733,097
+0.07(+1.48%)
Apr 12, 2005
4.900
4.900
4.610
4.730
800,535
-0.19(-3.86%)
Apr 11, 2005
4.770
5.250
4.690
4.920
738,818
+0.15(+3.14%)
Apr 08, 2005
4.910
4.990
4.730
4.770
149,996
-0.10(-2.05%)
Apr 07, 2005
4.690
4.980
4.650
4.870
488,755
+0.19(+4.06%)
Apr 06, 2005
4.630
4.920
4.630
4.680
428,043
+0.03(+0.65%)
Apr 05, 2005
4.930
4.930
4.650
4.650
283,597
-0.23(-4.71%)
Apr 04, 2005
4.950
5.080
4.750
4.880
249,141
-0.11(-2.20%)
Apr 01, 2005
5.110
5.360
4.930
4.990
202,715
-0.12(-2.35%)
Mar 31, 2005
5.070
5.110
4.990
5.110
231,233
+0.06(+1.19%)
Mar 30, 2005
4.910
5.050
4.840
5.050
174,406
+0.19(+3.91%)
Mar 29, 2005
5.230
5.250
4.750
4.860
388,825
-0.37(-7.07%)
Mar 28, 2005
5.400
5.550
5.210
5.230
279,579
-0.14(-2.61%)
Mar 24, 2005
5.570
5.650
5.350
5.370
437,615
-0.14(-2.54%)
Mar 23, 2005
5.450
5.530
5.349
5.510
113,898
+0.06(+1.10%)
Mar 22, 2005
5.460
5.560
5.250
5.450
206,280
-0.07(-1.27%)
Mar 21, 2005
5.590
5.620
5.420
5.520
173,033
+0.01(+0.18%)
Mar 18, 2005
5.370
5.686
5.250
5.510
715,965
+0.17(+3.18%)
Mar 17, 2005
5.350
5.520
5.300
5.340
270,072
-0.01(-0.19%)
Mar 16, 2005
5.750
5.780
5.310
5.350
352,999
-0.36(-6.30%)
Mar 15, 2005
6.050
6.110
5.700
5.710
549,097
-0.26(-4.36%)
Mar 14, 2005
5.490
6.150
5.340
5.970
672,983
+0.74(+14.15%)
Mar 11, 2005
5.410
5.570
5.210
5.230
266,129
-0.21(-3.86%)
Mar 10, 2005
5.810
5.950
5.400
5.440
400,082
-0.33(-5.72%)
Mar 09, 2005
5.750
5.990
5.750
5.770
407,453
+0.03(+0.52%)
Mar 08, 2005
5.910
6.000
5.680
5.740
263,032
-0.20(-3.37%)
Mar 07, 2005
5.900
6.110
5.890
5.940
300,686
+0.06(+1.02%)
Mar 04, 2005
6.120
6.120
5.880
5.880
441,459
-0.17(-2.81%)
Mar 03, 2005
6.120
6.150
5.950
6.050
242,677
+0.00(+0.00%)
Mar 02, 2005
6.040
6.120
5.950
6.050
329,338
+0.03(+0.50%)
Mar 01, 2005
6.110
6.200
5.820
6.020
352,197
-0.09(-1.47%)
Feb 28, 2005
6.360
6.370
6.110
6.110
339,690
-0.36(-5.56%)
Feb 25, 2005
6.430
6.530
6.330
6.470
149,734
-0.01(-0.15%)
Feb 24, 2005
6.460
6.540
6.250
6.480
216,582
+0.08(+1.25%)
Feb 23, 2005
6.380
6.700
6.310
6.400
217,552
-0.05(-0.85%)
Feb 22, 2005
6.600
6.710
6.380
6.455
571,170
+0.07(+1.02%)
Feb 18, 2005
6.640
6.640
6.250
6.390
738,385
-0.18(-2.74%)
Feb 17, 2005
6.930
6.990
6.570
6.570
200,917
-0.20(-2.95%)
Feb 16, 2005
6.830
6.900
6.700
6.770
185,508
-0.13(-1.88%)
Feb 15, 2005
6.950
7.040
6.810
6.900
243,195
+0.03(+0.44%)
Feb 14, 2005
7.080
7.100
6.820
6.870
345,808
-0.22(-3.10%)
Feb 11, 2005
7.050
7.300
6.860
7.090
635,150
-0.14(-1.94%)
Feb 10, 2005
7.130
7.300
6.910
7.230
324,629
+0.18(+2.55%)
Feb 09, 2005
7.350
7.380
6.950
7.050
373,633
-0.32(-4.34%)
Feb 08, 2005
7.489
7.490
7.170
7.370
166,981
-0.09(-1.21%)
Feb 07, 2005
7.510
7.510
7.310
7.460
414,304
-0.05(-0.67%)
Feb 04, 2005
7.260
7.510
7.160
7.510
425,366
+0.28(+3.87%)
Feb 03, 2005
7.210
7.260
6.930
7.230
401,774
+0.04(+0.56%)
Feb 02, 2005
7.220
7.350
7.040
7.190
241,621
-0.03(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.