Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corning
(NY:
GLW
)
43.42
+0.12 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
12.72
13.01
12.68
12.96
15,308,506
+0.20(+1.60%)
Jul 28, 2005
12.93
12.98
12.66
12.76
20,257,082
-0.29(-2.19%)
Jul 27, 2005
12.79
13.18
12.69
13.04
41,816,376
+0.66(+5.33%)
Jul 26, 2005
12.30
12.47
12.15
12.38
17,523,336
+0.28(+2.30%)
Jul 25, 2005
12.04
12.18
12.00
12.11
11,741,792
+0.07(+0.62%)
Jul 22, 2005
12.32
12.40
11.98
12.03
16,175,862
-0.33(-2.64%)
Jul 21, 2005
12.52
12.57
12.28
12.36
13,131,738
-0.02(-0.16%)
Jul 20, 2005
12.30
12.47
12.18
12.38
11,003,760
+0.01(+0.05%)
Jul 19, 2005
12.04
12.56
11.91
12.37
19,726,410
+0.46(+3.89%)
Jul 18, 2005
11.77
11.91
11.66
11.91
9,952,557
+0.14(+1.21%)
Jul 15, 2005
11.53
11.86
11.53
11.77
9,232,895
+0.12(+1.05%)
Jul 14, 2005
11.91
11.91
11.64
11.64
10,142,135
-0.18(-1.55%)
Jul 13, 2005
11.90
11.95
11.77
11.83
11,816,448
-0.03(-0.29%)
Jul 12, 2005
11.70
11.94
11.70
11.86
15,323,055
+0.16(+1.34%)
Jul 11, 2005
11.57
11.83
11.57
11.70
15,744,242
+0.17(+1.47%)
Jul 08, 2005
11.30
11.55
11.25
11.53
10,651,057
+0.24(+2.17%)
Jul 07, 2005
10.91
11.36
10.91
11.29
13,155,251
+0.06(+0.55%)
Jul 06, 2005
11.44
11.53
11.22
11.23
12,822,387
-0.21(-1.84%)
Jul 05, 2005
11.42
11.57
11.40
11.44
8,767,620
-0.05(-0.47%)
Jul 01, 2005
11.45
11.54
11.40
11.49
8,155,973
+0.18(+1.62%)
Jun 30, 2005
11.55
11.62
11.24
11.31
13,102,934
-0.15(-1.31%)
Jun 29, 2005
11.43
13.58
11.34
11.46
13,214,329
+0.14(+1.26%)
Jun 28, 2005
11.24
11.47
11.24
11.32
13,139,527
+0.27(+2.46%)
Jun 27, 2005
11.34
11.45
10.94
11.04
10,312,020
-0.25(-2.23%)
Jun 24, 2005
11.23
11.38
11.19
11.30
16,664,504
+0.07(+0.67%)
Jun 23, 2005
11.47
11.48
11.22
11.22
13,082,506
-0.21(-1.84%)
Jun 22, 2005
11.30
11.53
11.30
11.43
13,964,118
+0.21(+1.88%)
Jun 21, 2005
11.36
11.40
11.19
11.22
7,486,425
-0.11(-0.96%)
Jun 20, 2005
11.19
11.36
11.18
11.33
8,665,777
+0.02(+0.18%)
Jun 17, 2005
11.40
11.41
11.19
11.31
18,014,182
-0.10(-0.89%)
Jun 16, 2005
11.21
11.53
11.21
11.41
16,359,709
+0.20(+1.76%)
Jun 15, 2005
11.19
11.27
10.99
11.21
13,768,074
+0.10(+0.86%)
Jun 14, 2005
10.82
11.13
10.68
11.12
18,586,296
+0.24(+2.19%)
Jun 13, 2005
10.82
10.89
10.70
10.88
9,686,119
+0.02(+0.19%)
Jun 10, 2005
10.89
11.02
10.74
10.86
11,125,884
+0.00(+0.00%)
Jun 09, 2005
10.81
10.87
10.72
10.86
5,980,969
+0.07(+0.69%)
Jun 08, 2005
10.82
10.83
10.64
10.79
8,974,540
+0.20(+1.86%)
Jun 07, 2005
10.85
10.96
10.59
10.59
12,988,599
-0.27(-2.45%)
Jun 06, 2005
10.94
10.99
10.83
10.85
9,540,188
-0.08(-0.75%)
Jun 03, 2005
10.92
10.96
10.82
10.94
13,211,243
+0.05(+0.50%)
Jun 02, 2005
10.89
11.19
10.83
10.88
27,310,416
-0.17(-1.54%)
Jun 01, 2005
10.76
11.28
10.74
11.05
26,257,156
+0.38(+3.57%)
May 31, 2005
10.59
10.70
10.49
10.67
17,325,382
+0.12(+1.16%)
May 27, 2005
10.49
10.59
10.41
10.55
16,285,201
+0.16(+1.57%)
May 26, 2005
10.21
10.55
10.20
10.38
41,530,540
+0.28(+2.76%)
May 25, 2005
9.941
10.12
9.873
10.10
20,047,224
+0.20(+2.06%)
May 24, 2005
9.853
9.921
9.697
9.901
14,511,543
+0.01(+0.07%)
May 23, 2005
10.04
10.04
9.767
9.894
17,189,592
-0.11(-1.09%)
May 20, 2005
10.08
10.13
9.969
10.00
11,403,197
-0.08(-0.81%)
May 19, 2005
9.935
10.14
9.914
10.08
14,299,039
+0.17(+1.72%)
May 18, 2005
10.02
10.12
9.833
9.914
25,376,574
-0.12(-1.15%)
May 17, 2005
10.00
10.07
9.526
10.03
31,127,696
-0.20(-1.93%)
May 16, 2005
10.25
10.27
9.948
10.23
15,668,851
-0.05(-0.53%)
May 13, 2005
10.41
10.45
10.08
10.28
15,934,701
-0.05(-0.53%)
May 12, 2005
10.63
10.72
10.23
10.34
23,936,074
-0.20(-1.94%)
May 11, 2005
10.08
10.66
10.08
10.54
23,489,756
+0.43(+4.24%)
May 10, 2005
10.15
10.32
9.867
10.11
24,707,906
-0.26(-2.49%)
May 09, 2005
10.02
10.45
9.941
10.37
34,439,288
+0.33(+3.25%)
May 06, 2005
9.458
10.19
9.458
10.04
42,504,148
+0.65(+6.88%)
May 05, 2005
9.295
9.526
9.295
9.397
11,367,486
+0.08(+0.88%)
May 04, 2005
9.390
9.431
9.213
9.315
17,885,446
-0.10(-1.08%)
May 03, 2005
9.281
9.452
9.220
9.418
10,895,598
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.