Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
3.057
3.068
3.050
3.053
154,842
-0.00(-0.12%)
Aug 30, 2005
3.064
3.064
3.049
3.057
84,095
+0.00(+0.12%)
Aug 29, 2005
3.064
3.064
3.042
3.053
111,593
-0.01(-0.24%)
Aug 26, 2005
3.068
3.068
3.046
3.060
111,593
+0.00(+0.12%)
Aug 25, 2005
3.068
3.068
3.045
3.057
94,507
+0.00(+0.12%)
Aug 24, 2005
3.045
3.057
3.034
3.053
183,674
-0.01(-0.24%)
Aug 23, 2005
3.038
3.060
3.030
3.060
174,330
+0.03(+0.86%)
Aug 22, 2005
3.057
3.064
3.034
3.034
253,620
-0.02(-0.74%)
Aug 19, 2005
3.072
3.072
3.053
3.057
155,909
-0.00(-0.12%)
Aug 18, 2005
3.068
3.068
3.045
3.060
302,208
-0.01(-0.24%)
Aug 17, 2005
3.064
3.068
3.060
3.068
179,937
+0.01(+0.37%)
Aug 16, 2005
3.053
3.064
3.045
3.057
179,937
+0.00(+0.00%)
Aug 15, 2005
3.068
3.075
3.057
3.057
123,606
-0.02(-0.61%)
Aug 12, 2005
3.064
3.075
3.053
3.075
225,588
+0.01(+0.49%)
Aug 11, 2005
3.045
3.064
3.038
3.060
143,896
+0.02(+0.62%)
Aug 10, 2005
3.064
3.072
3.038
3.042
231,996
-0.03(-0.98%)
Aug 09, 2005
3.072
3.072
3.053
3.072
100,647
+0.00(+0.00%)
Aug 08, 2005
3.075
3.075
3.057
3.072
120,936
-0.02(-0.61%)
Aug 05, 2005
3.075
3.094
3.075
3.090
163,651
+0.00(+0.12%)
Aug 04, 2005
3.098
3.098
3.079
3.087
192,751
-0.00(-0.12%)
Aug 03, 2005
3.087
3.101
3.079
3.090
157,511
+0.00(+0.00%)
Aug 02, 2005
3.083
3.098
3.068
3.090
205,032
+0.01(+0.37%)
Aug 01, 2005
3.060
3.087
3.060
3.079
126,810
+0.02(+0.61%)
Jul 29, 2005
3.094
3.094
3.057
3.060
142,027
+0.00(+0.00%)
Jul 28, 2005
3.060
3.079
3.057
3.060
118,534
+0.00(+0.00%)
Jul 27, 2005
3.049
3.068
3.045
3.060
171,127
+0.01(+0.37%)
Jul 26, 2005
3.053
3.072
3.045
3.049
356,136
-0.00(-0.12%)
Jul 25, 2005
3.045
3.068
3.045
3.053
326,770
-0.02(-0.73%)
Jul 22, 2005
3.087
3.090
3.072
3.075
58,466
-0.01(-0.49%)
Jul 21, 2005
3.079
3.090
3.064
3.090
359,340
+0.01(+0.37%)
Jul 20, 2005
3.057
3.083
3.049
3.079
143,362
+0.01(+0.37%)
Jul 19, 2005
3.045
3.068
3.023
3.068
229,860
+0.03(+1.11%)
Jul 18, 2005
3.090
3.090
3.034
3.034
155,375
-0.03(-0.86%)
Jul 15, 2005
3.072
3.083
3.045
3.060
148,434
-0.03(-0.97%)
Jul 14, 2005
3.060
3.090
3.038
3.090
277,380
+0.06(+1.85%)
Jul 13, 2005
3.045
3.060
3.034
3.034
287,525
+0.00(+0.00%)
Jul 12, 2005
3.019
3.049
3.016
3.034
193,285
+0.00(+0.12%)
Jul 11, 2005
3.012
3.038
3.008
3.030
169,525
-0.00(-0.12%)
Jul 08, 2005
3.023
3.038
3.015
3.034
216,511
-0.00(-0.12%)
Jul 07, 2005
3.034
3.038
3.015
3.038
197,290
+0.01(+0.37%)
Jul 06, 2005
3.030
3.042
3.019
3.027
179,136
-0.01(-0.25%)
Jul 05, 2005
3.019
3.053
3.019
3.034
372,154
-0.02(-0.61%)
Jul 01, 2005
3.015
3.053
3.015
3.053
206,634
+0.04(+1.37%)
Jun 30, 2005
2.985
3.015
2.978
3.012
167,923
+0.03(+1.00%)
Jun 29, 2005
2.997
3.000
2.982
2.982
144,163
-0.03(-0.87%)
Jun 28, 2005
2.989
3.008
2.974
3.008
197,290
+0.03(+0.88%)
Jun 27, 2005
2.967
2.982
2.964
2.982
403,390
+0.01(+0.38%)
Jun 24, 2005
2.978
2.982
2.963
2.970
197,023
-0.01(-0.25%)
Jun 23, 2005
2.978
2.982
2.967
2.978
169,258
+0.00(+0.00%)
Jun 22, 2005
2.997
2.997
2.970
2.978
150,303
-0.01(-0.38%)
Jun 21, 2005
2.993
2.993
2.963
2.989
343,055
+0.01(+0.36%)
Jun 20, 2005
2.997
3.000
2.966
2.978
231,729
-0.02(-0.61%)
Jun 17, 2005
2.974
2.997
2.948
2.997
311,285
+0.03(+1.01%)
Jun 16, 2005
2.963
2.974
2.948
2.967
265,901
+0.00(+0.00%)
Jun 15, 2005
2.967
2.970
2.944
2.967
257,358
+0.00(+0.00%)
Jun 14, 2005
3.004
3.008
2.967
2.967
269,638
-0.04(-1.25%)
Jun 13, 2005
3.000
3.012
2.985
3.004
213,041
+0.00(+0.12%)
Jun 10, 2005
2.978
3.012
2.978
3.000
208,769
+0.01(+0.50%)
Jun 09, 2005
3.004
3.004
2.982
2.985
198,624
-0.01(-0.37%)
Jun 08, 2005
3.000
3.008
2.993
2.997
207,968
-0.01(-0.50%)
Jun 07, 2005
3.015
3.034
3.008
3.012
228,258
-0.01(-0.37%)
Jun 06, 2005
3.034
3.034
3.015
3.023
159,380
-0.01(-0.25%)
Jun 03, 2005
3.027
3.034
3.012
3.030
161,249
+0.01(+0.25%)
Jun 02, 2005
3.034
3.038
3.015
3.023
220,249
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.