Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
41.18
42.48
40.25
41.80
1,334,000
+0.75(+1.83%)
Sep 29, 2005
40.10
41.15
39.99
41.05
660,700
+0.85(+2.11%)
Sep 28, 2005
39.80
40.28
39.52
40.20
502,600
+0.50(+1.26%)
Sep 27, 2005
39.45
39.98
39.36
39.70
503,900
+0.26(+0.66%)
Sep 26, 2005
40.10
40.47
39.28
39.44
699,400
-0.27(-0.68%)
Sep 23, 2005
39.71
40.21
38.02
39.71
979,500
+1.24(+3.22%)
Sep 22, 2005
37.98
38.48
37.51
38.47
506,700
+0.49(+1.29%)
Sep 21, 2005
39.14
39.14
37.39
37.98
963,000
-1.38(-3.51%)
Sep 20, 2005
39.68
39.99
38.70
39.36
477,800
-0.09(-0.23%)
Sep 19, 2005
40.37
40.40
39.08
39.45
635,100
-0.60(-1.50%)
Sep 16, 2005
39.93
40.10
39.68
40.05
676,300
+0.12(+0.30%)
Sep 15, 2005
39.52
39.93
39.37
39.93
507,500
+0.61(+1.55%)
Sep 14, 2005
40.48
40.49
39.00
39.32
659,700
-1.00(-2.48%)
Sep 13, 2005
39.89
40.48
39.43
40.32
1,390,600
+0.43(+1.08%)
Sep 12, 2005
40.97
41.00
39.80
39.89
710,200
-0.96(-2.35%)
Sep 09, 2005
40.62
41.00
40.47
40.85
770,600
+0.23(+0.57%)
Sep 08, 2005
41.35
41.82
40.62
40.62
1,271,400
-0.93(-2.24%)
Sep 07, 2005
40.05
41.70
40.05
41.55
1,516,800
+1.95(+4.92%)
Sep 06, 2005
38.23
39.66
38.23
39.60
688,000
+1.80(+4.76%)
Sep 02, 2005
38.05
38.36
37.72
37.80
280,000
-0.39(-1.02%)
Sep 01, 2005
38.90
38.95
37.94
38.19
639,200
-0.42(-1.09%)
Aug 31, 2005
37.49
38.67
37.34
38.61
1,033,100
+1.12(+2.99%)
Aug 30, 2005
37.29
37.57
37.00
37.49
779,700
+0.20(+0.54%)
Aug 29, 2005
37.19
37.29
36.46
37.29
496,400
+0.10(+0.27%)
Aug 26, 2005
37.19
37.78
36.67
37.19
675,200
-0.71(-1.87%)
Aug 25, 2005
37.48
38.18
37.29
37.90
849,500
+0.63(+1.69%)
Aug 24, 2005
37.30
38.10
37.22
37.27
977,700
-0.23(-0.61%)
Aug 23, 2005
37.58
37.70
37.07
37.50
794,600
+0.20(+0.54%)
Aug 22, 2005
37.01
37.41
36.80
37.30
841,800
+0.30(+0.81%)
Aug 19, 2005
36.93
37.11
36.72
37.00
593,300
+0.11(+0.30%)
Aug 18, 2005
37.03
37.45
36.65
36.89
1,326,600
-0.31(-0.83%)
Aug 17, 2005
36.90
37.23
36.84
37.20
1,285,400
+0.14(+0.38%)
Aug 16, 2005
37.90
37.90
36.65
37.06
1,230,600
-0.26(-0.70%)
Aug 15, 2005
36.71
37.72
36.37
37.32
1,098,000
+0.72(+1.97%)
Aug 12, 2005
36.40
36.72
36.07
36.60
720,600
+0.17(+0.47%)
Aug 11, 2005
36.04
36.49
35.91
36.43
558,300
+0.33(+0.91%)
Aug 10, 2005
36.35
36.60
35.80
36.10
887,100
+0.10(+0.28%)
Aug 09, 2005
36.05
36.07
35.54
36.00
670,100
+0.10(+0.28%)
Aug 08, 2005
36.40
36.79
35.85
35.90
893,700
+0.13(+0.36%)
Aug 05, 2005
35.64
35.93
35.31
35.77
983,200
+0.07(+0.20%)
Aug 04, 2005
36.17
36.33
35.48
35.70
688,000
-0.47(-1.30%)
Aug 03, 2005
36.00
36.38
35.50
36.17
1,094,200
+0.06(+0.17%)
Aug 02, 2005
35.96
36.50
35.82
36.11
1,008,900
+0.08(+0.22%)
Aug 01, 2005
36.75
37.05
35.98
36.03
839,100
-1.04(-2.81%)
Jul 29, 2005
35.72
37.42
35.72
37.07
1,260,000
+0.76(+2.09%)
Jul 28, 2005
34.25
36.48
34.25
36.31
3,353,900
+3.84(+11.83%)
Jul 27, 2005
32.09
32.47
31.65
32.47
777,100
+0.80(+2.53%)
Jul 26, 2005
31.11
31.90
30.96
31.67
1,401,600
+0.56(+1.80%)
Jul 25, 2005
31.58
31.70
30.91
31.11
542,400
-0.47(-1.49%)
Jul 22, 2005
31.83
31.86
31.30
31.58
447,400
-0.12(-0.38%)
Jul 21, 2005
32.01
32.05
31.47
31.70
698,400
-0.20(-0.63%)
Jul 20, 2005
31.66
32.02
31.41
31.90
1,020,400
-0.40(-1.24%)
Jul 19, 2005
32.35
32.42
32.15
32.30
622,800
+0.06(+0.19%)
Jul 18, 2005
32.58
32.58
32.12
32.24
495,100
-0.34(-1.04%)
Jul 15, 2005
32.63
32.70
32.14
32.58
411,900
-0.05(-0.15%)
Jul 14, 2005
32.90
33.14
32.35
32.63
578,700
+0.32(+0.99%)
Jul 13, 2005
32.95
33.00
32.16
32.31
924,500
-0.66(-2.00%)
Jul 12, 2005
33.10
33.37
32.84
32.97
440,400
-0.05(-0.15%)
Jul 11, 2005
32.50
33.15
32.45
33.02
621,000
+0.85(+2.64%)
Jul 08, 2005
31.90
32.21
31.65
32.17
438,000
+0.37(+1.16%)
Jul 07, 2005
31.21
32.15
31.01
31.80
693,400
+0.60(+1.92%)
Jul 06, 2005
31.70
31.77
31.20
31.20
744,100
-0.39(-1.23%)
Jul 05, 2005
31.71
31.90
31.30
31.59
437,100
-0.12(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.