Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
28.80
28.88
28.44
28.80
1,378,395
+0.29(+1.03%)
Jan 28, 2005
28.80
28.92
28.15
28.51
1,523,961
-0.16(-0.56%)
Jan 27, 2005
28.55
29.12
28.42
28.67
1,829,896
+0.18(+0.62%)
Jan 26, 2005
28.38
28.61
27.90
28.49
2,367,620
+0.39(+1.37%)
Jan 25, 2005
28.30
28.41
28.09
28.11
1,277,109
+0.00(+0.00%)
Jan 24, 2005
28.40
28.49
28.08
28.11
1,494,614
-0.20(-0.71%)
Jan 21, 2005
28.42
28.72
28.30
28.31
1,410,858
-0.11(-0.38%)
Jan 20, 2005
28.45
28.72
28.36
28.42
1,196,470
-0.21(-0.73%)
Jan 19, 2005
28.62
28.77
28.42
28.62
1,518,897
+0.14(+0.49%)
Jan 18, 2005
28.08
28.56
28.02
28.49
2,593,565
+0.18(+0.63%)
Jan 14, 2005
28.31
28.49
28.23
28.31
1,477,343
-0.03(-0.11%)
Jan 13, 2005
28.59
28.79
28.29
28.34
1,615,767
-0.35(-1.21%)
Jan 12, 2005
28.21
28.69
28.13
28.69
1,803,795
+0.55(+1.94%)
Jan 11, 2005
28.41
28.47
28.03
28.14
2,047,141
-0.27(-0.95%)
Jan 10, 2005
28.11
28.51
27.95
28.41
2,374,112
+0.37(+1.32%)
Jan 07, 2005
28.21
28.32
28.04
28.04
2,506,952
-0.08(-0.30%)
Jan 06, 2005
28.50
28.57
28.09
28.12
3,793,541
-0.28(-0.98%)
Jan 05, 2005
28.17
28.62
28.09
28.40
4,421,384
+0.23(+0.82%)
Jan 04, 2005
29.30
29.30
28.09
28.17
3,961,182
-1.13(-3.86%)
Jan 03, 2005
29.80
29.84
29.17
29.30
2,815,355
-0.60(-2.01%)
Dec 31, 2004
29.88
30.12
29.67
29.90
1,309,703
+0.05(+0.15%)
Dec 30, 2004
30.08
30.32
29.75
29.86
2,794,188
-0.22(-0.74%)
Dec 29, 2004
30.42
30.43
29.93
30.08
2,017,664
-0.39(-1.26%)
Dec 28, 2004
30.32
30.61
30.28
30.47
1,161,540
+0.24(+0.79%)
Dec 27, 2004
30.13
30.34
30.05
30.23
1,577,461
+0.27(+0.90%)
Dec 23, 2004
29.96
30.23
29.94
29.96
1,516,819
-0.11(-0.36%)
Dec 22, 2004
29.74
30.23
29.73
30.06
2,102,459
+0.12(+0.41%)
Dec 21, 2004
29.84
30.01
29.39
29.94
2,536,949
+0.19(+0.65%)
Dec 20, 2004
30.10
30.26
29.60
29.75
3,262,960
-0.35(-1.18%)
Dec 17, 2004
29.78
30.46
29.76
30.10
2,323,599
+0.07(+0.23%)
Dec 16, 2004
30.02
30.23
29.83
30.03
2,103,627
-0.06(-0.20%)
Dec 15, 2004
30.50
30.50
29.86
30.10
2,247,245
-0.40(-1.31%)
Dec 14, 2004
30.68
30.68
30.26
30.50
1,498,769
-0.09(-0.30%)
Dec 13, 2004
30.47
30.77
30.24
30.59
1,424,104
+0.28(+0.94%)
Dec 10, 2004
30.51
30.51
29.97
30.30
1,473,708
+0.33(+1.11%)
Dec 09, 2004
29.73
29.98
29.46
29.97
1,913,911
+0.21(+0.70%)
Dec 08, 2004
30.57
30.57
29.71
29.76
3,743,808
-0.64(-2.10%)
Dec 07, 2004
31.09
31.09
30.35
30.40
3,752,118
-0.69(-2.20%)
Dec 06, 2004
31.67
31.68
30.98
31.09
2,082,591
-0.62(-1.97%)
Dec 03, 2004
31.46
31.71
31.34
31.71
1,860,541
+0.15(+0.49%)
Dec 02, 2004
31.47
31.80
31.42
31.56
1,303,729
+0.01(+0.02%)
Dec 01, 2004
31.42
32.26
31.30
31.55
2,909,369
+0.49(+1.56%)
Nov 30, 2004
30.70
31.11
30.69
31.07
2,367,879
+0.37(+1.20%)
Nov 29, 2004
30.58
30.78
30.17
30.70
1,589,927
+0.01(+0.03%)
Nov 26, 2004
30.53
30.72
30.48
30.69
457,993
+0.12(+0.38%)
Nov 24, 2004
30.42
30.57
30.37
30.57
863,915
+0.14(+0.46%)
Nov 23, 2004
30.31
30.48
30.00
30.43
2,142,583
+0.12(+0.41%)
Nov 22, 2004
29.91
30.33
29.80
30.31
1,196,860
+0.40(+1.34%)
Nov 19, 2004
30.33
30.33
29.68
29.91
1,601,613
-0.43(-1.42%)
Nov 18, 2004
30.03
30.36
30.03
30.34
1,613,040
+0.29(+0.97%)
Nov 17, 2004
30.02
30.42
29.97
30.05
2,473,320
+0.15(+0.49%)
Nov 16, 2004
29.83
29.97
29.76
29.90
1,241,789
+0.11(+0.36%)
Nov 15, 2004
29.73
29.96
29.70
29.80
1,204,781
-0.08(-0.26%)
Nov 12, 2004
29.89
29.92
29.62
29.87
1,401,379
-0.03(-0.10%)
Nov 11, 2004
29.61
30.02
29.58
29.90
1,424,883
+0.25(+0.86%)
Nov 10, 2004
29.23
29.75
29.23
29.65
1,421,766
+0.39(+1.34%)
Nov 09, 2004
29.15
29.53
29.15
29.26
1,930,273
+0.01(+0.03%)
Nov 08, 2004
29.13
29.30
29.00
29.25
2,699,915
+0.19(+0.66%)
Nov 05, 2004
29.23
29.23
28.96
29.06
2,605,641
+0.02(+0.05%)
Nov 04, 2004
29.07
29.07
28.77
29.04
4,361,261
+0.12(+0.43%)
Nov 03, 2004
29.26
29.26
28.72
28.92
3,401,773
+0.61(+2.15%)
Nov 02, 2004
28.46
28.56
28.09
28.31
2,875,866
-0.15(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.