Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
15.05
15.70
14.82
15.55
411,800
+0.53(+3.52%)
Jul 28, 2005
14.77
15.06
14.71
15.02
184,397
+0.21(+1.41%)
Jul 27, 2005
14.91
14.91
14.68
14.81
362,459
-0.03(-0.18%)
Jul 26, 2005
15.39
15.49
14.79
14.84
477,647
-0.59(-3.82%)
Jul 25, 2005
16.17
16.17
15.25
15.43
356,007
-0.62(-3.89%)
Jul 22, 2005
16.71
16.71
15.77
16.05
833,643
-1.01(-5.95%)
Jul 21, 2005
17.14
17.16
16.74
17.06
327,912
-0.01(-0.05%)
Jul 20, 2005
16.66
17.13
16.26
17.07
348,274
+0.60(+3.63%)
Jul 19, 2005
15.89
16.51
15.83
16.47
181,151
+0.69(+4.34%)
Jul 18, 2005
15.73
16.08
15.66
15.79
313,179
-0.22(-1.36%)
Jul 15, 2005
16.47
16.53
15.60
16.01
721,021
-0.57(-3.45%)
Jul 14, 2005
16.80
16.96
16.52
16.58
331,177
-0.10(-0.57%)
Jul 13, 2005
16.85
16.90
16.63
16.67
196,727
-0.44(-2.59%)
Jul 12, 2005
16.83
17.13
16.68
17.12
158,087
+0.29(+1.70%)
Jul 11, 2005
16.39
16.89
16.39
16.83
181,850
+0.41(+2.48%)
Jul 08, 2005
16.03
16.54
15.62
16.42
252,016
+0.34(+2.10%)
Jul 07, 2005
15.88
16.20
15.76
16.08
131,255
+0.05(+0.32%)
Jul 06, 2005
16.28
16.39
15.91
16.03
187,863
-0.36(-2.17%)
Jul 05, 2005
16.28
16.60
16.08
16.39
182,698
+0.03(+0.21%)
Jul 01, 2005
16.19
16.43
16.01
16.35
327,243
+0.09(+0.53%)
Jun 30, 2005
15.58
16.35
15.44
16.27
371,757
+0.61(+3.88%)
Jun 29, 2005
15.51
15.80
15.43
15.66
555,578
-0.36(-2.22%)
Jun 28, 2005
15.62
16.03
15.56
16.02
309,000
+0.29(+1.82%)
Jun 27, 2005
15.88
16.23
15.70
15.73
447,591
-0.34(-2.11%)
Jun 24, 2005
16.11
16.35
15.79
16.07
463,703
-0.16(-1.02%)
Jun 23, 2005
17.30
17.30
16.11
16.23
933,079
-1.20(-6.87%)
Jun 22, 2005
17.46
18.06
17.26
17.43
299,909
-0.08(-0.45%)
Jun 21, 2005
18.26
18.30
17.26
17.51
512,600
-0.82(-4.45%)
Jun 20, 2005
18.39
18.40
17.96
18.32
139,726
-0.10(-0.52%)
Jun 17, 2005
18.52
18.69
17.95
18.42
306,352
-0.17(-0.93%)
Jun 16, 2005
18.77
19.04
18.43
18.59
139,953
-0.11(-0.60%)
Jun 15, 2005
18.53
18.75
17.83
18.70
424,194
+0.17(+0.94%)
Jun 14, 2005
18.64
18.78
18.32
18.53
242,261
-0.16(-0.84%)
Jun 13, 2005
18.65
18.83
18.37
18.69
159,049
+0.00(+0.00%)
Jun 10, 2005
18.90
18.91
18.48
18.69
108,020
-0.17(-0.92%)
Jun 09, 2005
18.52
19.07
18.35
18.86
269,962
+0.34(+1.83%)
Jun 08, 2005
19.09
19.09
18.44
18.52
303,710
-0.69(-3.61%)
Jun 07, 2005
19.36
20.13
19.11
19.22
324,152
+0.05(+0.27%)
Jun 06, 2005
18.69
19.22
18.68
19.16
274,633
+0.28(+1.47%)
Jun 03, 2005
19.62
19.62
18.57
18.89
345,573
-0.61(-3.11%)
Jun 02, 2005
19.85
19.95
19.36
19.49
271,118
-0.06(-0.31%)
Jun 01, 2005
19.57
20.27
19.17
19.55
789,712
+0.16(+0.81%)
May 31, 2005
19.09
19.58
18.91
19.40
567,029
+0.49(+2.57%)
May 27, 2005
19.09
19.18
18.65
18.91
358,629
-0.05(-0.27%)
May 26, 2005
18.40
19.00
18.11
18.96
698,944
+1.02(+5.65%)
May 25, 2005
18.38
18.38
17.88
17.95
283,861
-0.01(-0.05%)
May 24, 2005
18.05
18.35
17.80
17.96
414,270
+0.14(+0.78%)
May 23, 2005
18.76
18.90
17.71
17.82
563,336
-0.87(-4.64%)
May 20, 2005
18.30
18.77
17.52
18.69
1,089,350
+1.10(+6.27%)
May 19, 2005
17.18
17.65
16.92
17.59
357,080
+0.45(+2.63%)
May 18, 2005
18.56
18.56
16.70
17.13
1,419,400
-1.38(-7.45%)
May 17, 2005
18.47
18.84
18.13
18.51
483,246
-0.18(-0.97%)
May 16, 2005
17.52
18.81
17.27
18.70
864,198
+1.06(+6.00%)
May 13, 2005
17.27
17.98
17.00
17.64
494,234
+0.29(+1.65%)
May 12, 2005
17.88
18.51
17.27
17.35
562,579
-0.61(-3.38%)
May 11, 2005
17.60
18.18
17.47
17.96
589,842
-0.12(-0.67%)
May 10, 2005
18.83
19.00
18.02
18.08
771,946
-1.05(-5.49%)
May 09, 2005
19.02
19.40
18.78
19.13
402,903
+0.07(+0.36%)
May 06, 2005
19.22
19.68
19.02
19.06
439,489
+0.10(+0.50%)
May 05, 2005
19.17
19.22
18.68
18.96
482,092
-0.21(-1.09%)
May 04, 2005
18.82
19.85
18.57
19.17
1,349,680
+0.77(+4.20%)
May 03, 2005
16.70
18.48
16.69
18.40
1,315,669
+1.70(+10.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.