Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
15.33
15.87
15.32
15.60
7,132,200
+0.27(+1.76%)
Feb 25, 2005
15.40
15.40
15.25
15.33
3,005,900
-0.11(-0.71%)
Feb 24, 2005
15.39
15.49
15.23
15.44
2,787,100
+0.00(+0.00%)
Feb 23, 2005
15.16
15.44
15.15
15.44
2,602,700
+0.26(+1.71%)
Feb 22, 2005
15.19
15.49
15.10
15.18
2,957,900
-0.12(-0.78%)
Feb 18, 2005
15.19
15.35
15.11
15.30
2,038,300
+0.15(+0.99%)
Feb 17, 2005
15.39
15.40
15.06
15.15
2,099,000
-0.19(-1.24%)
Feb 16, 2005
15.55
15.56
15.21
15.34
3,969,000
-0.26(-1.67%)
Feb 15, 2005
15.07
15.61
15.05
15.60
4,507,400
+0.53(+3.52%)
Feb 14, 2005
15.13
15.39
15.07
15.07
3,961,300
-0.06(-0.40%)
Feb 11, 2005
15.15
15.37
15.07
15.13
3,104,800
+0.09(+0.60%)
Feb 10, 2005
15.11
15.15
14.88
15.04
2,822,900
+0.04(+0.27%)
Feb 09, 2005
15.33
15.34
15.00
15.00
4,146,700
-0.33(-2.15%)
Feb 08, 2005
15.40
15.46
15.05
15.33
2,743,600
-0.11(-0.71%)
Feb 07, 2005
15.45
15.50
15.39
15.44
3,388,900
+0.04(+0.26%)
Feb 04, 2005
15.42
15.56
15.37
15.40
2,931,500
+0.03(+0.20%)
Feb 03, 2005
15.69
15.70
15.34
15.37
4,200,100
-0.33(-2.10%)
Feb 02, 2005
15.68
15.77
15.57
15.70
2,104,900
+0.00(+0.00%)
Feb 01, 2005
15.88
15.88
15.58
15.70
3,388,400
-0.18(-1.13%)
Jan 31, 2005
15.30
15.89
15.30
15.88
4,578,400
+0.47(+3.05%)
Jan 28, 2005
15.54
15.57
15.26
15.41
2,674,300
-0.19(-1.22%)
Jan 27, 2005
15.24
15.61
15.10
15.60
2,902,700
+0.19(+1.23%)
Jan 26, 2005
15.46
15.46
15.04
15.41
4,387,800
-0.11(-0.71%)
Jan 25, 2005
15.50
15.74
15.22
15.52
4,278,700
+0.23(+1.50%)
Jan 24, 2005
15.60
16.00
14.95
15.29
5,964,000
-0.45(-2.86%)
Jan 21, 2005
15.82
16.03
15.69
15.74
2,391,600
-0.08(-0.51%)
Jan 20, 2005
16.05
16.05
15.77
15.82
3,330,500
-0.23(-1.43%)
Jan 19, 2005
16.30
16.34
15.98
16.05
3,841,300
-0.25(-1.53%)
Jan 18, 2005
16.28
16.37
16.15
16.30
3,868,600
+0.14(+0.87%)
Jan 14, 2005
16.01
16.18
15.99
16.16
2,074,800
+0.15(+0.94%)
Jan 13, 2005
16.11
16.20
16.00
16.01
1,323,100
-0.20(-1.23%)
Jan 12, 2005
16.17
16.32
15.98
16.21
1,832,200
+0.04(+0.25%)
Jan 11, 2005
16.02
16.20
15.85
16.17
3,268,000
+0.03(+0.19%)
Jan 10, 2005
16.17
16.33
15.80
16.14
3,411,600
-0.09(-0.55%)
Jan 07, 2005
16.36
16.51
16.22
16.23
3,173,100
-0.09(-0.55%)
Jan 06, 2005
16.45
16.49
16.29
16.32
1,660,400
-0.07(-0.43%)
Jan 05, 2005
16.52
16.76
16.37
16.39
3,797,000
-0.33(-1.97%)
Jan 04, 2005
16.97
17.00
16.52
16.72
3,919,700
-0.25(-1.47%)
Jan 03, 2005
16.89
17.02
16.84
16.97
4,007,900
-0.04(-0.24%)
Dec 31, 2004
17.03
17.09
16.92
17.01
2,131,600
-0.04(-0.23%)
Dec 30, 2004
17.09
17.16
17.02
17.05
2,371,400
-0.07(-0.41%)
Dec 29, 2004
16.95
17.14
16.95
17.12
4,560,300
+0.13(+0.77%)
Dec 28, 2004
16.70
16.99
16.67
16.99
2,002,400
+0.19(+1.13%)
Dec 27, 2004
16.84
17.05
16.80
16.80
2,464,000
-0.05(-0.30%)
Dec 23, 2004
16.82
16.93
16.69
16.85
2,290,800
-0.05(-0.30%)
Dec 22, 2004
16.38
16.94
16.37
16.90
5,847,000
+0.56(+3.43%)
Dec 21, 2004
16.11
16.38
16.05
16.34
2,622,500
+0.27(+1.68%)
Dec 20, 2004
16.43
16.50
16.05
16.07
6,155,600
-0.37(-2.25%)
Dec 17, 2004
16.40
16.62
16.22
16.44
4,594,800
-0.11(-0.66%)
Dec 16, 2004
16.38
16.61
16.31
16.55
2,892,000
+0.16(+0.98%)
Dec 15, 2004
16.18
16.61
16.18
16.39
4,020,000
+0.09(+0.55%)
Dec 14, 2004
16.37
16.46
16.17
16.30
3,236,900
-0.11(-0.67%)
Dec 13, 2004
16.09
16.49
16.01
16.41
4,561,400
+0.37(+2.31%)
Dec 10, 2004
16.12
16.12
15.87
16.04
3,392,200
+0.04(+0.25%)
Dec 09, 2004
16.10
16.10
15.91
16.00
5,191,500
-0.12(-0.74%)
Dec 08, 2004
15.82
16.14
15.72
16.12
18,091,100
+0.42(+2.68%)
Dec 07, 2004
15.90
16.00
15.45
15.70
12,084,400
-0.10(-0.63%)
Dec 06, 2004
15.75
15.85
15.61
15.80
5,403,300
+0.05(+0.32%)
Dec 03, 2004
15.75
15.89
15.70
15.75
3,860,900
+0.18(+1.16%)
Dec 02, 2004
15.45
15.83
15.44
15.57
2,989,700
+0.14(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.