Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
7.015
7.019
6.927
6.971
233,725
+0.03(+0.48%)
Mar 30, 2005
6.901
6.956
6.886
6.938
215,038
+0.05(+0.75%)
Mar 29, 2005
6.905
6.975
6.886
6.886
320,932
-0.06(-0.80%)
Mar 28, 2005
7.015
7.056
6.871
6.942
458,784
-0.08(-1.10%)
Mar 24, 2005
7.049
7.093
7.019
7.019
351,265
+0.00(+0.00%)
Mar 23, 2005
7.030
7.067
7.015
7.019
489,930
-0.04(-0.58%)
Mar 22, 2005
7.052
7.097
7.038
7.060
301,433
-0.03(-0.36%)
Mar 21, 2005
7.060
7.119
7.027
7.086
530,283
+0.03(+0.37%)
Mar 18, 2005
7.097
7.097
7.060
7.060
249,975
-0.02(-0.31%)
Mar 17, 2005
7.123
7.123
7.082
7.082
298,995
-0.03(-0.42%)
Mar 16, 2005
7.097
7.123
7.086
7.111
349,640
+0.03(+0.36%)
Mar 15, 2005
7.126
7.137
7.063
7.086
286,266
-0.04(-0.52%)
Mar 14, 2005
7.123
7.141
7.089
7.123
237,517
+0.00(+0.00%)
Mar 11, 2005
7.145
7.163
7.089
7.123
249,975
-0.02(-0.31%)
Mar 10, 2005
7.174
7.178
7.137
7.145
235,892
-0.02(-0.26%)
Mar 09, 2005
7.193
7.193
7.148
7.163
300,620
-0.03(-0.41%)
Mar 08, 2005
7.200
7.211
7.174
7.193
345,578
-0.00(-0.05%)
Mar 07, 2005
7.200
7.219
7.185
7.196
449,576
-0.00(-0.05%)
Mar 04, 2005
7.171
7.204
7.156
7.200
446,055
+0.01(+0.10%)
Mar 03, 2005
7.185
7.200
7.163
7.193
311,995
+0.03(+0.41%)
Mar 02, 2005
7.126
7.174
7.108
7.163
486,680
+0.04(+0.52%)
Mar 01, 2005
7.111
7.130
7.082
7.126
328,786
+0.03(+0.36%)
Feb 28, 2005
7.123
7.123
7.071
7.100
335,286
+0.02(+0.31%)
Feb 25, 2005
7.126
7.126
7.049
7.078
414,639
-0.02(-0.31%)
Feb 24, 2005
7.056
7.100
7.015
7.100
479,909
+0.08(+1.21%)
Feb 23, 2005
7.049
7.049
6.993
7.015
467,722
-0.03(-0.47%)
Feb 22, 2005
7.123
7.123
7.015
7.049
481,534
-0.06(-0.88%)
Feb 18, 2005
7.100
7.111
7.071
7.111
375,911
+0.01(+0.21%)
Feb 17, 2005
7.148
7.152
7.075
7.097
360,744
-0.07(-0.93%)
Feb 16, 2005
7.148
7.171
7.126
7.163
298,453
+0.04(+0.52%)
Feb 15, 2005
7.152
7.171
7.115
7.126
285,724
-0.02(-0.26%)
Feb 14, 2005
7.200
7.200
7.137
7.145
263,787
-0.05(-0.72%)
Feb 11, 2005
7.196
7.215
7.171
7.196
358,577
+0.00(+0.00%)
Feb 10, 2005
7.204
7.207
7.167
7.196
430,347
+0.03(+0.36%)
Feb 09, 2005
7.207
7.211
7.152
7.171
266,766
-0.01(-0.21%)
Feb 08, 2005
7.215
7.215
7.167
7.185
238,871
-0.03(-0.36%)
Feb 07, 2005
7.233
7.237
7.174
7.211
344,224
-0.00(-0.05%)
Feb 04, 2005
7.189
7.215
7.152
7.215
521,888
+0.04(+0.57%)
Feb 03, 2005
7.123
7.182
7.111
7.174
361,015
+0.06(+0.78%)
Feb 02, 2005
7.141
7.145
7.086
7.119
230,204
-0.01(-0.21%)
Feb 01, 2005
7.163
7.163
7.111
7.134
311,995
+0.01(+0.10%)
Jan 31, 2005
7.134
7.182
7.111
7.126
434,681
+0.01(+0.10%)
Jan 28, 2005
7.097
7.134
7.089
7.119
220,184
+0.01(+0.21%)
Jan 27, 2005
7.097
7.130
7.071
7.104
275,433
+0.04(+0.52%)
Jan 26, 2005
7.145
7.145
7.063
7.067
423,847
-0.04(-0.57%)
Jan 25, 2005
7.189
7.189
7.097
7.108
302,245
-0.06(-0.82%)
Jan 24, 2005
7.200
7.200
7.123
7.167
295,745
-0.01(-0.10%)
Jan 21, 2005
7.152
7.200
7.141
7.174
429,264
+0.02(+0.31%)
Jan 20, 2005
7.156
7.167
7.119
7.152
302,516
-0.00(-0.05%)
Jan 19, 2005
7.185
7.196
7.119
7.156
453,639
-0.01(-0.21%)
Jan 18, 2005
7.171
7.182
7.148
7.171
346,661
+0.00(+0.00%)
Jan 14, 2005
7.159
7.185
7.152
7.171
295,474
+0.01(+0.15%)
Jan 13, 2005
7.163
7.171
7.145
7.159
332,578
+0.00(+0.00%)
Jan 12, 2005
7.156
7.171
7.141
7.159
282,204
+0.01(+0.10%)
Jan 11, 2005
7.163
7.163
7.126
7.152
321,203
-0.02(-0.26%)
Jan 10, 2005
7.126
7.196
7.108
7.171
458,784
+0.08(+1.09%)
Jan 07, 2005
7.089
7.123
7.067
7.093
288,433
+0.01(+0.16%)
Jan 06, 2005
7.060
7.093
7.052
7.082
291,683
+0.04(+0.52%)
Jan 05, 2005
7.060
7.067
7.019
7.045
338,265
-0.01(-0.21%)
Jan 04, 2005
7.038
7.060
7.034
7.060
351,807
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.