Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.879	2.890	2.872	2.879	277,346	+0.00(+0.13%)
Dec 29, 2005	2.887	2.887	2.875	2.875	202,686	+0.00(+0.00%)
Dec 28, 2005	2.879	2.890	2.875	2.875	271,686	-0.00(-0.13%)
Dec 27, 2005	2.875	2.894	2.875	2.879	259,287	+0.01(+0.26%)
Dec 23, 2005	2.887	2.890	2.872	2.872	273,303	+0.00(+0.00%)
Dec 22, 2005	2.868	2.905	2.864	2.872	812,632	-0.00(-0.13%)
Dec 21, 2005	2.864	2.879	2.861	2.875	356,049	+0.00(+0.13%)
Dec 20, 2005	2.857	2.905	2.849	2.872	348,771	+0.00(+0.00%)
Dec 19, 2005	2.890	2.905	2.868	2.872	294,865	-0.02(-0.64%)
Dec 16, 2005	2.879	2.898	2.864	2.890	222,092	+0.01(+0.52%)
Dec 15, 2005	2.861	2.875	2.857	2.875	308,881	+0.01(+0.26%)
Dec 14, 2005	2.864	2.875	2.857	2.868	404,025	+0.00(+0.13%)
Dec 13, 2005	2.868	2.878	2.861	2.864	277,346	-0.00(-0.13%)
Dec 12, 2005	2.872	2.879	2.868	2.868	289,205	-0.01(-0.39%)
Dec 09, 2005	2.875	2.887	2.868	2.879	319,123	+0.00(+0.00%)
Dec 08, 2005	2.868	2.894	2.868	2.879	284,354	+0.00(+0.13%)
Dec 07, 2005	2.872	2.883	2.857	2.875	273,842	+0.00(+0.00%)
Dec 06, 2005	2.857	2.875	2.857	2.875	265,487	+0.01(+0.39%)
Dec 05, 2005	2.857	2.868	2.835	2.864	715,871	+0.00(+0.00%)
Dec 02, 2005	2.868	2.883	2.861	2.864	287,049	-0.01(-0.52%)
Dec 01, 2005	2.901	2.901	2.868	2.879	250,662	-0.00(-0.13%)
Nov 30, 2005	2.883	2.905	2.868	2.883	207,268	-0.02(-0.64%)
Nov 29, 2005	2.898	2.908	2.875	2.901	195,948	+0.01(+0.26%)
Nov 28, 2005	2.898	2.909	2.890	2.894	148,511	+0.00(+0.00%)
Nov 25, 2005	2.887	2.920	2.883	2.894	77,894	+0.00(+0.00%)
Nov 23, 2005	2.887	2.909	2.883	2.894	204,842	+0.01(+0.39%)
Nov 22, 2005	2.901	2.920	2.864	2.883	427,474	-0.04(-1.40%)
Nov 21, 2005	2.912	2.927	2.894	2.924	273,033	-0.01(-0.25%)
Nov 18, 2005	2.894	2.931	2.894	2.931	299,447	+0.03(+0.89%)
Nov 17, 2005	2.894	2.909	2.876	2.905	227,213	+0.01(+0.38%)
Nov 16, 2005	2.938	2.938	2.894	2.894	129,913	-0.01(-0.26%)
Nov 15, 2005	2.898	2.909	2.894	2.901	103,499	+0.00(+0.13%)
Nov 14, 2005	2.916	2.931	2.898	2.898	176,542	-0.03(-0.89%)
Nov 11, 2005	2.916	2.942	2.912	2.924	206,190	-0.01(-0.51%)
Nov 10, 2005	2.916	2.946	2.916	2.938	134,495	-0.01(-0.25%)
Nov 09, 2005	2.968	2.968	2.912	2.946	184,088	-0.01(-0.25%)
Nov 08, 2005	2.927	2.972	2.924	2.953	284,354	-0.01(-0.50%)
Nov 07, 2005	2.994	2.994	2.946	2.968	237,186	+0.00(+0.00%)
Nov 04, 2005	2.998	3.001	2.961	2.968	115,358	-0.01(-0.25%)
Nov 03, 2005	3.016	3.016	2.976	2.976	129,913	+0.01(+0.25%)
Nov 02, 2005	2.942	3.005	2.942	2.968	206,729	+0.01(+0.50%)
Nov 01, 2005	2.931	2.953	2.912	2.953	252,819	+0.03(+1.14%)
Oct 31, 2005	2.938	2.946	2.912	2.920	148,511	-0.01(-0.48%)
Oct 28, 2005	2.916	2.942	2.916	2.934	128,026	+0.01(+0.36%)
Oct 27, 2005	2.931	2.946	2.916	2.924	161,987	-0.01(-0.51%)
Oct 26, 2005	2.931	2.946	2.909	2.938	170,073	-0.00(-0.13%)
Oct 25, 2005	2.935	2.953	2.927	2.942	196,756	+0.03(+0.89%)
Oct 24, 2005	2.909	2.920	2.901	2.916	188,401	+0.01(+0.51%)
Oct 21, 2005	2.894	2.924	2.868	2.901	306,455	+0.01(+0.39%)
Oct 20, 2005	2.912	2.912	2.853	2.890	350,658	+0.01(+0.52%)
Oct 19, 2005	2.872	2.887	2.864	2.875	184,088	+0.00(+0.13%)
Oct 18, 2005	2.864	2.898	2.842	2.872	330,982	+0.01(+0.39%)
Oct 17, 2005	2.894	2.905	2.831	2.861	763,578	-0.05(-1.78%)
Oct 14, 2005	2.909	2.912	2.884	2.912	294,865	+0.03(+0.90%)
Oct 13, 2005	2.924	2.924	2.872	2.887	225,866	-0.04(-1.52%)
Oct 12, 2005	2.931	2.950	2.924	2.931	170,073	-0.01(-0.38%)
Oct 11, 2005	2.898	2.942	2.898	2.942	128,565	+0.00(+0.00%)
Oct 10, 2005	2.953	2.983	2.942	2.942	234,221	-0.01(-0.38%)
Oct 07, 2005	2.938	2.964	2.938	2.953	179,237	+0.01(+0.51%)
Oct 06, 2005	2.950	2.972	2.938	2.938	183,010	-0.01(-0.50%)
Oct 05, 2005	2.950	2.964	2.946	2.953	154,710	-0.00(-0.13%)
Oct 04, 2005	2.976	2.976	2.938	2.957	153,093	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.