Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
29.75
29.86
29.56
29.59
1,586,940
-0.15(-0.52%)
Nov 29, 2005
29.36
29.87
29.36
29.74
1,524,350
+0.45(+1.55%)
Nov 28, 2005
29.42
29.59
29.29
29.29
1,522,792
-0.07(-0.24%)
Nov 25, 2005
29.27
29.39
29.15
29.36
367,096
+0.15(+0.53%)
Nov 23, 2005
29.36
29.40
29.19
29.20
958,449
-0.25(-0.84%)
Nov 22, 2005
28.99
29.45
28.98
29.45
1,766,008
+0.27(+0.92%)
Nov 21, 2005
29.10
29.26
28.82
29.18
1,000,781
+0.06(+0.21%)
Nov 18, 2005
29.57
29.58
29.03
29.12
1,541,621
-0.23(-0.79%)
Nov 17, 2005
28.96
29.39
28.89
29.35
1,519,676
+0.52(+1.79%)
Nov 16, 2005
28.83
29.02
28.73
28.83
1,190,627
-0.03(-0.11%)
Nov 15, 2005
28.95
29.15
28.83
28.86
1,768,086
-0.10(-0.35%)
Nov 14, 2005
28.59
28.98
28.59
28.96
1,277,109
+0.39(+1.37%)
Nov 11, 2005
28.99
29.00
28.52
28.57
1,124,402
-0.45(-1.54%)
Nov 10, 2005
28.86
29.17
28.69
29.02
1,727,312
+0.36(+1.26%)
Nov 09, 2005
28.57
28.82
28.53
28.66
1,420,857
+0.05(+0.16%)
Nov 08, 2005
28.65
28.87
28.50
28.61
1,638,751
-0.31(-1.07%)
Nov 07, 2005
28.98
29.11
28.82
28.92
2,388,396
-0.01(-0.03%)
Nov 04, 2005
28.91
29.02
28.79
28.92
1,713,547
+0.01(+0.03%)
Nov 03, 2005
29.06
29.21
28.82
28.92
1,796,524
-0.15(-0.50%)
Nov 02, 2005
28.98
29.12
28.89
29.06
2,157,127
+0.06(+0.21%)
Nov 01, 2005
28.49
29.15
28.49
29.00
3,570,453
+0.55(+1.92%)
Oct 31, 2005
28.85
28.99
28.39
28.46
3,212,317
-0.37(-1.28%)
Oct 28, 2005
28.19
28.87
28.09
28.82
2,301,784
+0.75(+2.69%)
Oct 27, 2005
28.45
28.65
28.07
28.07
1,768,475
-0.37(-1.30%)
Oct 26, 2005
28.37
28.63
28.27
28.44
2,828,600
+0.19(+0.68%)
Oct 25, 2005
28.83
28.83
28.12
28.25
2,463,192
-0.80(-2.76%)
Oct 24, 2005
28.36
29.08
28.32
29.05
1,415,923
+0.73(+2.58%)
Oct 21, 2005
28.69
28.74
28.30
28.32
1,489,550
-0.27(-0.94%)
Oct 20, 2005
29.13
29.13
28.47
28.59
1,989,356
-0.53(-1.83%)
Oct 19, 2005
28.34
29.12
28.27
29.12
2,589,280
+0.66(+2.33%)
Oct 18, 2005
28.26
28.47
28.01
28.46
1,783,149
+0.21(+0.74%)
Oct 17, 2005
28.08
28.32
27.85
28.25
1,375,019
+0.12(+0.41%)
Oct 14, 2005
28.08
28.19
27.69
28.13
1,619,793
+0.08(+0.30%)
Oct 13, 2005
28.01
28.24
27.84
28.05
1,070,642
+0.03(+0.11%)
Oct 12, 2005
27.86
28.25
27.86
28.02
1,896,381
+0.03(+0.11%)
Oct 11, 2005
28.21
28.33
27.79
27.99
1,546,426
-0.23(-0.82%)
Oct 10, 2005
28.47
28.48
28.13
28.22
698,352
-0.28(-0.97%)
Oct 07, 2005
28.51
28.52
28.20
28.49
1,258,930
+0.00(+0.00%)
Oct 06, 2005
28.33
28.63
28.17
28.49
1,995,329
+0.16(+0.57%)
Oct 05, 2005
28.85
28.89
28.33
28.33
1,583,434
-0.57(-1.97%)
Oct 04, 2005
29.06
29.33
28.88
28.90
1,197,509
-0.08(-0.27%)
Oct 03, 2005
29.34
29.38
28.82
28.98
2,139,077
-0.30(-1.03%)
Sep 30, 2005
29.03
29.39
28.89
29.28
2,445,791
+0.32(+1.09%)
Sep 29, 2005
28.87
28.99
28.72
28.96
1,535,778
-0.08(-0.29%)
Sep 28, 2005
28.92
29.11
28.76
29.05
1,870,280
+0.34(+1.18%)
Sep 27, 2005
28.79
28.79
28.48
28.71
2,804,447
-0.04(-0.13%)
Sep 26, 2005
28.92
28.99
28.66
28.75
1,526,039
+0.07(+0.24%)
Sep 23, 2005
28.68
28.77
28.39
28.68
1,118,039
+0.16(+0.57%)
Sep 22, 2005
28.34
28.56
28.15
28.52
2,310,874
+0.03(+0.11%)
Sep 21, 2005
28.95
29.02
28.23
28.49
4,068,961
-0.70(-2.40%)
Sep 20, 2005
29.33
29.38
29.11
29.19
2,080,124
-0.15(-0.50%)
Sep 19, 2005
29.53
29.56
29.18
29.33
1,564,086
-0.12(-0.42%)
Sep 16, 2005
29.54
29.65
29.33
29.46
2,275,294
+0.04(+0.13%)
Sep 15, 2005
29.55
29.63
29.33
29.42
1,470,981
-0.12(-0.39%)
Sep 14, 2005
29.53
29.66
29.43
29.53
1,530,843
-0.02(-0.05%)
Sep 13, 2005
29.96
29.96
29.49
29.55
2,682,774
-0.44(-1.46%)
Sep 12, 2005
30.06
30.16
29.91
29.99
1,107,650
-0.11(-0.36%)
Sep 09, 2005
30.19
30.26
30.03
30.10
3,238,158
-0.09(-0.31%)
Sep 08, 2005
30.25
30.50
30.12
30.19
1,997,537
-0.19(-0.63%)
Sep 07, 2005
30.42
30.45
30.27
30.38
1,266,202
-0.03(-0.10%)
Sep 06, 2005
30.30
30.65
30.30
30.41
1,289,965
+0.12(+0.38%)
Sep 02, 2005
30.34
30.51
30.30
30.30
963,383
-0.01(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.