Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 22.30 23.44 22.13 22.59 1,767,100 +0.53(+2.40%)
Mar 30, 2005 22.29 22.29 22.00 22.06 708,900 +0.13(+0.59%)
Mar 29, 2005 21.99 22.45 21.74 21.93 1,047,600 +0.32(+1.48%)
Mar 28, 2005 22.49 22.50 21.51 21.61 1,377,700 +0.11(+0.51%)
Mar 24, 2005 21.00 22.58 20.83 21.50 2,067,100 +0.84(+4.07%)
Mar 23, 2005 20.25 21.36 20.00 20.66 1,821,100 +0.27(+1.32%)
Mar 22, 2005 21.65 21.74 20.25 20.39 2,020,200 -1.50(-6.85%)
Mar 21, 2005 22.74 22.91 21.80 21.89 1,134,200 -0.79(-3.48%)
Mar 18, 2005 22.60 22.98 22.28 22.68 1,351,800 +0.21(+0.93%)
Mar 17, 2005 22.65 23.23 21.89 22.47 2,350,600 -0.09(-0.40%)
Mar 16, 2005 22.01 22.88 21.50 22.56 2,601,800 +0.10(+0.45%)
Mar 15, 2005 23.90 24.26 22.36 22.46 2,720,700 -1.39(-5.83%)
Mar 14, 2005 24.60 24.98 22.90 23.85 2,291,000 -0.20(-0.83%)
Mar 11, 2005 24.55 24.90 23.81 24.05 2,973,900 -0.10(-0.41%)
Mar 10, 2005 25.16 25.68 23.61 24.15 4,197,000 -1.06(-4.20%)
Mar 09, 2005 25.50 26.80 25.09 25.21 4,390,100 -0.74(-2.85%)
Mar 08, 2005 27.25 27.90 25.80 25.95 4,995,000 -2.02(-7.22%)
Mar 07, 2005 30.00 30.00 27.20 27.97 7,736,300 -2.78(-9.04%)
Mar 04, 2005 35.20 37.06 30.50 30.75 9,022,800 -3.20(-9.43%)
Mar 03, 2005 32.23 34.40 31.99 33.95 4,169,300 +1.91(+5.96%)
Mar 02, 2005 33.87 33.87 31.61 32.04 2,396,100 -1.66(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.