Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.39	18.39	18.12	18.16	171,077	-0.08(-0.44%)
Jul 28, 2005	18.22	18.26	18.07	18.24	90,806	+0.07(+0.38%)
Jul 27, 2005	18.09	18.18	17.98	18.17	81,775	+0.07(+0.40%)
Jul 26, 2005	18.09	18.14	18.02	18.09	193,653	-0.04(-0.24%)
Jul 25, 2005	18.12	18.26	18.04	18.14	213,721	+0.14(+0.76%)
Jul 22, 2005	17.48	18.00	17.48	18.00	98,331	+0.36(+2.04%)
Jul 21, 2005	17.73	17.78	17.54	17.64	124,921	-0.17(-0.94%)
Jul 20, 2005	17.80	17.81	17.57	17.81	93,816	-0.01(-0.06%)
Jul 19, 2005	17.80	17.82	17.58	17.82	304,527	+0.21(+1.18%)
Jul 18, 2005	17.65	17.68	17.55	17.61	81,274	-0.04(-0.25%)
Jul 15, 2005	17.79	17.80	17.64	17.65	76,759	-0.12(-0.65%)
Jul 14, 2005	18.13	18.23	17.71	17.77	350,683	-0.36(-1.97%)
Jul 13, 2005	18.18	18.21	18.08	18.13	135,958	-0.03(-0.18%)
Jul 12, 2005	18.10	18.25	18.04	18.16	207,700	+0.08(+0.42%)
Jul 11, 2005	17.89	18.10	17.86	18.08	149,002	+0.11(+0.61%)
Jul 08, 2005	18.10	18.18	17.94	17.97	251,348	+0.04(+0.22%)
Jul 07, 2005	17.65	17.94	17.56	17.93	168,568	+0.05(+0.30%)
Jul 06, 2005	18.08	18.17	17.87	17.88	288,473	-0.06(-0.33%)
Jul 05, 2005	17.69	17.94	17.69	17.94	424,432	+0.44(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.