Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	19.00	19.41	19.00	19.31	315,984	+0.53(+2.82%)
Aug 30, 2005	18.63	18.83	18.62	18.78	812,531	+0.14(+0.76%)
Aug 29, 2005	18.70	18.70	18.51	18.63	578,802	+0.16(+0.86%)
Aug 26, 2005	18.71	18.73	18.45	18.47	135,923	-0.16(-0.85%)
Aug 25, 2005	18.73	18.73	18.62	18.63	611,404	-0.09(-0.47%)
Aug 24, 2005	18.62	18.78	18.61	18.72	147,960	+0.15(+0.79%)
Aug 23, 2005	18.67	18.69	18.38	18.57	1,777,536	-0.10(-0.52%)
Aug 22, 2005	18.65	18.82	18.52	18.67	143,948	+0.07(+0.36%)
Aug 19, 2005	18.45	18.61	18.45	18.60	119,371	+0.26(+1.42%)
Aug 18, 2005	18.30	18.36	18.15	18.34	406,767	-0.07(-0.40%)
Aug 17, 2005	18.77	18.86	18.33	18.41	441,876	-0.42(-2.21%)
Aug 16, 2005	19.10	19.10	18.83	18.83	164,010	-0.40(-2.06%)
Aug 15, 2005	19.28	19.32	19.15	19.23	117,867	-0.19(-0.97%)
Aug 12, 2005	19.44	19.44	19.30	19.42	344,071	+0.02(+0.11%)
Aug 11, 2005	19.39	19.48	19.27	19.39	204,637	+0.19(+1.01%)
Aug 10, 2005	19.16	19.22	19.07	19.20	155,484	+0.28(+1.45%)
Aug 09, 2005	19.00	19.00	18.88	18.92	240,248	+0.11(+0.59%)
Aug 08, 2005	18.78	18.96	18.76	18.81	126,393	+0.24(+1.28%)
Aug 05, 2005	18.68	18.68	18.44	18.58	72,726	-0.09(-0.49%)
Aug 04, 2005	18.81	18.81	18.62	18.67	100,312	+0.00(+0.00%)
Aug 03, 2005	18.79	18.80	18.63	18.67	330,028	+0.04(+0.22%)
Aug 02, 2005	18.49	18.63	18.45	18.63	140,939	+0.30(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.