Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.22	27.51	27.11	27.47	154,017	+0.25(+0.93%)
Jan 28, 2005	27.14	27.25	26.98	27.22	325,525	+0.08(+0.30%)
Jan 27, 2005	26.99	27.19	26.85	27.14	428,430	+0.15(+0.57%)
Jan 26, 2005	27.05	27.09	26.88	26.98	332,487	-0.06(-0.24%)
Jan 25, 2005	27.28	27.47	26.97	27.05	351,845	-0.24(-0.86%)
Jan 24, 2005	27.41	27.44	27.22	27.28	219,394	-0.19(-0.69%)
Jan 21, 2005	27.65	27.67	27.44	27.47	186,790	-0.09(-0.34%)
Jan 20, 2005	27.41	27.68	27.40	27.57	393,279	+0.16(+0.58%)
Jan 19, 2005	27.39	27.46	27.20	27.41	237,394	+0.02(+0.09%)
Jan 18, 2005	27.09	27.38	27.02	27.38	260,318	+0.27(+1.00%)
Jan 14, 2005	27.18	27.22	27.07	27.11	229,073	+0.02(+0.09%)
Jan 13, 2005	27.15	27.27	27.08	27.09	145,017	-0.14(-0.50%)
Jan 12, 2005	27.24	27.28	27.07	27.22	203,262	-0.11(-0.39%)
Jan 11, 2005	27.45	27.45	27.22	27.33	261,507	-0.12(-0.43%)
Jan 10, 2005	27.59	27.65	27.38	27.45	248,771	-0.08(-0.30%)
Jan 07, 2005	27.53	27.64	27.32	27.53	220,243	-0.05(-0.17%)
Jan 06, 2005	27.47	27.60	27.18	27.58	443,033	+0.17(+0.62%)
Jan 05, 2005	27.44	27.61	27.33	27.41	439,297	+0.08(+0.30%)
Jan 04, 2005	27.71	27.75	27.15	27.32	289,186	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.