Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	37.05	37.35	36.86	37.33	75,000	+0.50(+1.36%)
Jan 28, 2005	37.20	37.20	36.76	36.83	51,900	+0.05(+0.14%)
Jan 27, 2005	36.65	36.80	36.56	36.78	73,400	+0.13(+0.35%)
Jan 26, 2005	36.37	36.65	36.28	36.65	101,100	+0.86(+2.40%)
Jan 25, 2005	35.55	35.80	35.55	35.79	58,600	+1.01(+2.90%)
Jan 24, 2005	35.10	35.25	34.78	34.78	63,400	-0.57(-1.61%)
Jan 21, 2005	35.25	35.64	35.20	35.35	102,500	-0.70(-1.94%)
Jan 20, 2005	36.60	36.60	36.00	36.05	85,900	-0.35(-0.96%)
Jan 19, 2005	36.79	36.79	36.33	36.40	136,100	-0.47(-1.27%)
Jan 18, 2005	36.50	36.93	36.42	36.87	190,100	+1.39(+3.92%)
Jan 14, 2005	35.00	35.48	34.97	35.48	128,800	+0.49(+1.40%)
Jan 13, 2005	35.25	35.57	34.99	34.99	284,200	-0.10(-0.28%)
Jan 12, 2005	35.10	35.18	34.81	35.09	164,700	+0.79(+2.30%)
Jan 11, 2005	34.69	34.76	34.23	34.30	124,800	-0.55(-1.58%)
Jan 10, 2005	34.82	35.04	34.70	34.85	176,900	+0.59(+1.72%)
Jan 07, 2005	34.25	34.40	34.05	34.26	140,800	-0.44(-1.27%)
Jan 06, 2005	34.60	34.90	34.56	34.70	142,900	-0.36(-1.03%)
Jan 05, 2005	35.20	36.00	34.75	35.06	183,400	-0.94(-2.61%)
Jan 04, 2005	36.51	36.51	35.99	36.00	107,100	-0.82(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.