Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	36.23	36.65	36.32	36.58	47,300	+0.34(+0.94%)
Dec 29, 2005	36.05	36.24	36.05	36.24	25,400	+0.05(+0.14%)
Dec 28, 2005	36.05	36.20	36.00	36.19	36,800	-0.09(-0.25%)
Dec 27, 2005	36.40	36.60	36.28	36.28	24,800	-0.26(-0.71%)
Dec 23, 2005	36.48	36.63	36.48	36.54	17,300	-0.06(-0.16%)
Dec 22, 2005	36.93	36.93	36.50	36.60	37,800	-0.25(-0.68%)
Dec 21, 2005	36.60	36.85	36.56	36.85	53,300	+0.10(+0.27%)
Dec 20, 2005	36.52	36.75	36.49	36.75	50,200	+0.22(+0.60%)
Dec 19, 2005	36.74	36.80	36.44	36.53	104,800	+0.21(+0.58%)
Dec 16, 2005	36.36	36.50	36.30	36.32	39,800	-0.13(-0.36%)
Dec 15, 2005	36.05	36.45	36.05	36.45	110,100	+0.68(+1.90%)
Dec 14, 2005	35.75	35.89	35.66	35.77	31,500	-0.16(-0.45%)
Dec 13, 2005	35.85	36.06	35.45	35.93	72,900	-0.02(-0.06%)
Dec 12, 2005	35.85	36.16	35.85	35.95	53,400	+0.35(+0.98%)
Dec 09, 2005	35.35	35.69	35.35	35.60	39,300	+0.13(+0.37%)
Dec 08, 2005	35.30	35.65	35.24	35.47	230,800	+1.35(+3.96%)
Dec 07, 2005	34.60	34.76	34.06	34.12	140,800	-0.13(-0.38%)
Dec 06, 2005	34.35	34.40	34.25	34.25	55,500	-0.57(-1.64%)
Dec 05, 2005	34.97	34.99	34.56	34.82	45,800	-0.15(-0.43%)
Dec 02, 2005	35.00	35.04	34.85	34.97	28,600	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.