Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.18	38.18	37.88	37.94	21,600	-0.26(-0.68%)
Feb 25, 2005	37.75	38.20	37.49	38.20	99,900	+0.50(+1.33%)
Feb 24, 2005	37.45	37.70	37.30	37.70	111,700	-0.25(-0.66%)
Feb 23, 2005	37.90	38.13	37.52	37.95	167,700	+0.25(+0.66%)
Feb 22, 2005	38.10	38.10	37.65	37.70	99,500	-1.20(-3.08%)
Feb 18, 2005	38.91	39.09	38.82	38.90	40,900	+0.55(+1.43%)
Feb 17, 2005	38.11	38.37	38.09	38.35	58,200	+0.24(+0.63%)
Feb 16, 2005	38.44	38.44	37.97	38.11	139,100	-0.94(-2.41%)
Feb 15, 2005	39.22	39.22	38.89	39.05	46,300	-0.17(-0.43%)
Feb 14, 2005	39.35	39.35	39.02	39.22	56,400	-0.05(-0.13%)
Feb 11, 2005	38.75	39.38	38.75	39.27	83,300	+0.62(+1.60%)
Feb 10, 2005	38.59	38.70	38.41	38.65	62,400	+0.07(+0.18%)
Feb 09, 2005	39.00	39.00	38.47	38.58	55,300	-0.50(-1.28%)
Feb 08, 2005	39.20	39.20	38.92	39.08	55,400	-0.23(-0.59%)
Feb 07, 2005	39.20	39.50	39.16	39.31	168,100	+0.96(+2.50%)
Feb 04, 2005	38.00	38.48	37.98	38.35	105,900	+0.90(+2.40%)
Feb 03, 2005	37.90	37.90	37.33	37.45	85,600	+0.37(+1.00%)
Feb 02, 2005	37.45	37.45	36.89	37.08	87,200	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.