Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 38.18 38.18 37.88 37.94 21,600 -0.26(-0.68%)
Feb 25, 2005 37.75 38.20 37.49 38.20 99,900 +0.50(+1.33%)
Feb 24, 2005 37.45 37.70 37.30 37.70 111,700 -0.25(-0.66%)
Feb 23, 2005 37.90 38.13 37.52 37.95 167,700 +0.25(+0.66%)
Feb 22, 2005 38.10 38.10 37.65 37.70 99,500 -1.20(-3.08%)
Feb 18, 2005 38.91 39.09 38.82 38.90 40,900 +0.55(+1.43%)
Feb 17, 2005 38.11 38.37 38.09 38.35 58,200 +0.24(+0.63%)
Feb 16, 2005 38.44 38.44 37.97 38.11 139,100 -0.94(-2.41%)
Feb 15, 2005 39.22 39.22 38.89 39.05 46,300 -0.17(-0.43%)
Feb 14, 2005 39.35 39.35 39.02 39.22 56,400 -0.05(-0.13%)
Feb 11, 2005 38.75 39.38 38.75 39.27 83,300 +0.62(+1.60%)
Feb 10, 2005 38.59 38.70 38.41 38.65 62,400 +0.07(+0.18%)
Feb 09, 2005 39.00 39.00 38.47 38.58 55,300 -0.50(-1.28%)
Feb 08, 2005 39.20 39.20 38.92 39.08 55,400 -0.23(-0.59%)
Feb 07, 2005 39.20 39.50 39.16 39.31 168,100 +0.96(+2.50%)
Feb 04, 2005 38.00 38.48 37.98 38.35 105,900 +0.90(+2.40%)
Feb 03, 2005 37.90 37.90 37.33 37.45 85,600 +0.37(+1.00%)
Feb 02, 2005 37.45 37.45 36.89 37.08 87,200 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.