Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 28.95 28.95 28.54 28.57 248,271 -0.11(-0.39%)
Jul 28, 2005 28.57 28.71 28.56 28.69 62,841 -0.06(-0.21%)
Jul 27, 2005 27.88 28.75 27.88 28.74 148,828 +1.10(+3.98%)
Jul 26, 2005 27.68 27.68 27.48 27.64 46,693 +0.09(+0.32%)
Jul 25, 2005 27.61 27.61 27.42 27.56 113,437 -0.30(-1.07%)
Jul 22, 2005 27.76 27.90 27.63 27.85 67,955 +0.05(+0.19%)
Jul 21, 2005 27.27 27.87 27.27 27.80 255,807 +0.42(+1.55%)
Jul 20, 2005 27.16 27.38 27.10 27.38 153,807 +0.34(+1.26%)
Jul 19, 2005 26.95 27.04 26.79 27.04 396,696 +0.51(+1.90%)
Jul 18, 2005 26.98 26.98 26.49 26.53 149,366 -0.19(-0.72%)
Jul 15, 2005 26.73 26.75 26.57 26.72 42,118 +0.11(+0.42%)
Jul 14, 2005 26.68 26.85 26.46 26.61 245,714 -0.03(-0.11%)
Jul 13, 2005 26.80 26.93 26.64 26.64 71,722 +0.10(+0.39%)
Jul 12, 2005 26.53 26.60 26.52 26.54 91,369 -0.09(-0.34%)
Jul 11, 2005 26.75 26.75 26.52 26.63 89,350 +0.02(+0.08%)
Jul 08, 2005 26.42 26.64 26.42 26.60 90,965 -0.01(-0.03%)
Jul 07, 2005 26.79 26.80 26.25 26.61 165,110 -0.24(-0.89%)
Jul 06, 2005 26.95 27.01 26.80 26.85 98,904 -0.36(-1.34%)
Jul 05, 2005 27.12 27.21 27.01 27.21 94,464 +0.38(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.