Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	69.10	69.24	68.91	69.13	205,180	-0.03(-0.04%)
Dec 29, 2005	69.00	69.17	68.92	69.15	269,499	+0.16(+0.23%)
Dec 28, 2005	69.19	69.19	68.91	68.99	2,029,974	-0.51(-0.73%)
Dec 27, 2005	69.31	69.50	69.27	69.50	297,002	+0.18(+0.26%)
Dec 23, 2005	68.97	69.37	68.97	69.32	224,534	+0.18(+0.26%)
Dec 22, 2005	69.06	69.16	68.99	69.15	249,126	+0.18(+0.26%)
Dec 21, 2005	68.99	69.02	68.81	68.97	261,059	-0.03(-0.04%)
Dec 20, 2005	68.99	69.07	68.88	68.99	206,926	+0.02(+0.03%)
Dec 19, 2005	69.02	69.13	68.90	68.97	286,233	+0.05(+0.08%)
Dec 16, 2005	69.11	69.12	68.85	68.92	1,134,021	-0.01(-0.01%)
Dec 15, 2005	68.99	69.02	68.73	68.93	437,281	-0.12(-0.18%)
Dec 14, 2005	68.89	69.06	68.82	69.05	294,237	+0.24(+0.35%)
Dec 13, 2005	68.55	68.81	68.51	68.81	221,478	+0.26(+0.38%)
Dec 12, 2005	68.75	68.78	68.51	68.55	178,113	-0.14(-0.21%)
Dec 09, 2005	68.82	68.84	68.53	68.69	255,820	-0.23(-0.34%)
Dec 08, 2005	68.72	68.93	68.65	68.93	199,505	+0.35(+0.51%)
Dec 07, 2005	68.72	68.76	68.49	68.58	292,199	-0.14(-0.21%)
Dec 06, 2005	68.62	68.72	68.49	68.72	270,663	+0.17(+0.25%)
Dec 05, 2005	68.58	68.62	68.28	68.55	449,068	+0.04(+0.06%)
Dec 02, 2005	68.61	68.64	68.44	68.51	220,750	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.