Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	65.37	65.46	65.21	65.38	236,314	-0.11(-0.17%)
Apr 28, 2005	65.30	65.49	65.23	65.49	118,783	+0.17(+0.25%)
Apr 27, 2005	65.34	65.41	65.14	65.32	110,332	+0.27(+0.41%)
Apr 26, 2005	65.25	65.25	65.05	65.05	107,671	-0.16(-0.24%)
Apr 25, 2005	65.18	65.23	65.09	65.21	99,220	-0.03(-0.04%)
Apr 22, 2005	65.21	65.25	65.02	65.24	69,016	+0.13(+0.21%)
Apr 21, 2005	64.99	65.25	64.99	65.11	171,366	-0.16(-0.24%)
Apr 20, 2005	65.14	65.27	64.99	65.27	179,817	+0.04(+0.07%)
Apr 19, 2005	65.09	65.30	64.99	65.22	157,438	+0.08(+0.13%)
Apr 18, 2005	65.23	65.24	65.00	65.14	240,070	-0.08(-0.12%)
Apr 15, 2005	65.13	65.21	64.93	65.21	229,897	+0.23(+0.35%)
Apr 14, 2005	64.96	65.02	64.82	64.98	290,463	+0.06(+0.09%)
Apr 13, 2005	64.97	64.99	64.78	64.93	116,748	+0.09(+0.14%)
Apr 12, 2005	64.59	64.93	64.54	64.84	235,688	+0.18(+0.28%)
Apr 11, 2005	64.57	64.68	64.45	64.66	128,642	+0.12(+0.19%)
Apr 08, 2005	64.53	64.58	64.38	64.54	204,388	+0.00(+0.00%)
Apr 07, 2005	64.73	64.81	64.54	64.54	369,182	-0.08(-0.12%)
Apr 06, 2005	64.63	64.66	64.47	64.61	437,572	+0.17(+0.26%)
Apr 05, 2005	64.58	64.58	64.38	64.45	72,772	-0.13(-0.20%)
Apr 04, 2005	64.59	64.69	64.41	64.58	606,122	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.