Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	70.42	70.44	70.13	70.24	523,580	-0.19(-0.26%)
Feb 25, 2005	70.40	70.42	70.24	70.42	97,207	+0.06(+0.09%)
Feb 24, 2005	70.49	70.49	70.31	70.36	121,654	-0.07(-0.10%)
Feb 23, 2005	70.50	70.51	70.33	70.43	186,702	+0.03(+0.05%)
Feb 22, 2005	70.46	70.47	70.30	70.40	150,613	-0.20(-0.28%)
Feb 18, 2005	70.44	70.61	70.42	70.60	136,788	+0.02(+0.03%)
Feb 17, 2005	70.55	70.66	70.44	70.57	131,550	-0.03(-0.05%)
Feb 16, 2005	70.84	70.84	70.51	70.61	109,139	-0.08(-0.12%)
Feb 15, 2005	70.58	70.84	70.58	70.69	203,291	-0.14(-0.19%)
Feb 14, 2005	70.73	70.87	70.68	70.83	144,355	+0.01(+0.02%)
Feb 11, 2005	70.86	70.86	70.64	70.81	107,248	+0.10(+0.14%)
Feb 10, 2005	71.01	71.01	70.72	70.72	195,724	-0.36(-0.51%)
Feb 09, 2005	70.95	71.12	70.85	71.08	131,841	+0.19(+0.27%)
Feb 08, 2005	70.87	70.95	70.73	70.89	167,202	+0.04(+0.06%)
Feb 07, 2005	70.86	70.94	70.65	70.85	100,263	+0.01(+0.02%)
Feb 04, 2005	70.86	70.92	70.57	70.84	76,834	+0.27(+0.39%)
Feb 03, 2005	70.50	70.56	70.40	70.56	76,543	-0.07(-0.10%)
Feb 02, 2005	70.59	70.64	70.51	70.63	295,551	+0.05(+0.08%)
Feb 01, 2005	70.44	70.63	70.44	70.57	143,191	-0.14(-0.19%)
Jan 31, 2005	70.79	70.79	70.61	70.71	165,601	-0.09(-0.13%)
Jan 28, 2005	70.71	70.80	70.62	70.80	115,542	+0.24(+0.34%)
Jan 27, 2005	70.57	70.58	70.46	70.56	122,091	-0.10(-0.14%)
Jan 26, 2005	70.74	70.74	70.61	70.66	138,389	-0.03(-0.05%)
Jan 25, 2005	70.74	70.76	70.62	70.69	115,833	-0.12(-0.17%)
Jan 24, 2005	70.81	70.84	70.71	70.81	123,983	+0.01(+0.02%)
Jan 21, 2005	70.71	70.81	70.68	70.80	123,983	+0.03(+0.05%)
Jan 20, 2005	70.64	70.79	70.51	70.77	143,191	+0.10(+0.14%)
Jan 19, 2005	70.62	70.68	70.50	70.67	128,494	+0.10(+0.15%)
Jan 18, 2005	70.46	70.57	70.28	70.57	126,020	+0.19(+0.26%)
Jan 14, 2005	70.55	70.58	70.35	70.38	180,735	-0.25(-0.36%)
Jan 13, 2005	70.53	70.67	70.46	70.64	90,804	+0.17(+0.24%)
Jan 12, 2005	70.39	70.50	70.27	70.46	173,314	+0.10(+0.15%)
Jan 11, 2005	70.38	70.44	70.24	70.36	114,378	+0.10(+0.14%)
Jan 10, 2005	70.31	70.31	70.16	70.27	101,136	-0.03(-0.05%)
Jan 07, 2005	70.36	70.40	70.17	70.30	199,362	-0.02(-0.03%)
Jan 06, 2005	70.29	70.35	70.22	70.32	109,722	+0.05(+0.07%)
Jan 05, 2005	70.23	70.33	70.13	70.27	101,718	-0.03(-0.04%)
Jan 04, 2005	70.41	70.44	70.14	70.30	277,215	-0.07(-0.10%)
Jan 03, 2005	70.33	70.47	70.18	70.37	697,913	+0.00(+0.00%)
Dec 31, 2004	70.34	70.50	70.27	70.37	196,888	-0.12(-0.17%)
Dec 30, 2004	70.34	70.50	70.27	70.49	193,104	+0.14(+0.21%)
Dec 29, 2004	70.43	70.44	70.27	70.34	182,918	-0.01(-0.02%)
Dec 28, 2004	70.33	70.37	70.09	70.35	178,698	-0.03(-0.05%)
Dec 27, 2004	70.37	70.44	70.30	70.39	211,294	-0.27(-0.38%)
Dec 23, 2004	70.59	70.68	70.49	70.66	280,416	+0.03(+0.05%)
Dec 22, 2004	70.44	70.64	70.44	70.62	137,225	+0.15(+0.21%)
Dec 21, 2004	70.51	70.64	70.44	70.47	120,927	+0.00(+0.00%)
Dec 20, 2004	70.57	70.59	70.41	70.47	84,110	+0.07(+0.10%)
Dec 17, 2004	70.40	70.54	70.38	70.40	69,995	-0.17(-0.24%)
Dec 16, 2004	70.77	70.77	70.51	70.57	179,135	-0.27(-0.39%)
Dec 15, 2004	70.83	70.86	70.68	70.85	83,528	+0.16(+0.22%)
Dec 14, 2004	70.38	70.71	70.38	70.69	78,435	+0.07(+0.10%)
Dec 13, 2004	70.57	70.70	70.44	70.62	149,012	+0.10(+0.15%)
Dec 10, 2004	70.61	70.67	70.51	70.52	203,436	-0.09(-0.13%)
Dec 09, 2004	70.64	70.75	70.53	70.61	175,497	-0.10(-0.14%)
Dec 08, 2004	70.40	70.71	70.40	70.71	230,212	+0.24(+0.34%)
Dec 07, 2004	70.36	70.46	70.24	70.46	111,322	+0.10(+0.14%)
Dec 06, 2004	70.27	70.42	70.19	70.37	213,186	+0.08(+0.11%)
Dec 03, 2004	70.24	70.29	70.08	70.29	123,837	+0.41(+0.58%)
Dec 02, 2004	69.87	69.91	69.75	69.89	74,942	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.