Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
+0.11 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.067
6.073
5.994
6.035
235,811
+0.00(+0.00%)
Apr 28, 2005
6.051
6.115
5.997
6.035
245,231
-0.04(-0.73%)
Apr 27, 2005
6.032
6.096
6.003
6.080
233,613
+0.01(+0.10%)
Apr 26, 2005
6.083
6.124
6.035
6.073
397,519
-0.01(-0.16%)
Apr 25, 2005
6.035
6.124
6.019
6.083
223,251
+0.05(+0.79%)
Apr 22, 2005
6.019
6.102
6.019
6.035
235,811
+0.03(+0.48%)
Apr 21, 2005
6.057
6.099
5.971
6.006
248,999
-0.06(-0.95%)
Apr 20, 2005
6.035
6.083
5.955
6.064
238,637
+0.00(+0.00%)
Apr 19, 2005
6.115
6.172
5.971
6.064
431,745
-0.04(-0.57%)
Apr 18, 2005
6.147
6.172
6.083
6.099
208,179
-0.03(-0.52%)
Apr 15, 2005
6.147
6.172
6.061
6.131
205,353
-0.06(-0.93%)
Apr 14, 2005
6.131
6.194
6.131
6.188
203,783
+0.06(+1.04%)
Apr 13, 2005
6.131
6.147
6.083
6.124
313,996
-0.04(-0.62%)
Apr 12, 2005
6.242
6.242
6.131
6.162
401,601
-0.06(-1.02%)
Apr 11, 2005
6.274
6.274
6.204
6.226
221,367
-0.06(-1.01%)
Apr 08, 2005
6.194
6.290
6.194
6.290
146,322
+0.07(+1.13%)
Apr 07, 2005
6.242
6.306
6.185
6.220
136,902
-0.01(-0.10%)
Apr 06, 2005
6.258
6.293
6.226
6.226
235,497
-0.05(-0.76%)
Apr 05, 2005
6.226
6.290
6.178
6.274
208,179
+0.06(+1.03%)
Apr 04, 2005
6.194
6.242
6.177
6.210
290,446
+0.05(+0.78%)
Apr 01, 2005
6.083
6.194
6.083
6.162
391,239
+0.10(+1.68%)
Mar 31, 2005
6.038
6.067
6.000
6.061
247,429
+0.02(+0.37%)
Mar 30, 2005
6.000
6.089
5.987
6.038
285,109
+0.04(+0.64%)
Mar 29, 2005
5.971
6.045
5.962
6.000
450,585
+0.04(+0.64%)
Mar 28, 2005
6.220
6.220
5.917
5.962
823,927
-0.23(-3.75%)
Mar 24, 2005
6.131
6.194
6.131
6.194
162,650
+0.07(+1.09%)
Mar 23, 2005
6.131
6.134
6.003
6.127
367,062
+0.01(+0.16%)
Mar 22, 2005
6.226
6.229
6.073
6.118
567,392
-0.11(-1.84%)
Mar 21, 2005
6.328
6.354
6.213
6.233
276,317
-0.12(-1.90%)
Mar 18, 2005
6.306
6.363
6.290
6.354
257,791
+0.05(+0.76%)
Mar 17, 2005
6.338
6.338
6.290
6.306
447,445
-0.05(-0.75%)
Mar 16, 2005
6.401
6.401
6.306
6.354
336,918
-0.03(-0.50%)
Mar 15, 2005
6.385
6.401
6.338
6.385
290,760
+0.00(+0.00%)
Mar 14, 2005
6.385
6.385
6.354
6.385
243,347
+0.00(+0.00%)
Mar 11, 2005
6.363
6.398
6.325
6.385
292,016
+0.03(+0.50%)
Mar 10, 2005
6.385
6.385
6.293
6.354
560,484
-0.08(-1.24%)
Mar 09, 2005
6.430
6.465
6.401
6.433
106,130
+0.02(+0.25%)
Mar 08, 2005
6.481
6.481
6.417
6.417
139,414
-0.05(-0.74%)
Mar 07, 2005
6.446
6.465
6.420
6.465
152,288
+0.00(+0.00%)
Mar 04, 2005
6.417
6.465
6.417
6.465
126,540
+0.05(+0.74%)
Mar 03, 2005
6.449
6.465
6.417
6.417
132,506
-0.03(-0.49%)
Mar 02, 2005
6.449
6.465
6.401
6.449
168,302
+0.00(+0.00%)
Mar 01, 2005
6.449
6.478
6.401
6.449
148,520
+0.00(+0.00%)
Feb 28, 2005
6.405
6.449
6.369
6.449
148,834
+0.04(+0.70%)
Feb 25, 2005
6.401
6.462
6.385
6.405
92,629
-0.01(-0.20%)
Feb 24, 2005
6.392
6.417
6.369
6.417
104,246
+0.04(+0.70%)
Feb 23, 2005
6.414
6.427
6.373
6.373
242,091
-0.09(-1.38%)
Feb 22, 2005
6.529
6.529
6.401
6.462
174,268
-0.04(-0.54%)
Feb 18, 2005
6.503
6.513
6.462
6.497
90,431
-0.03(-0.44%)
Feb 17, 2005
6.545
6.561
6.433
6.526
189,026
-0.02(-0.29%)
Feb 16, 2005
6.484
6.545
6.484
6.545
88,861
+0.04(+0.69%)
Feb 15, 2005
6.577
6.608
6.465
6.500
248,057
-0.04(-0.68%)
Feb 14, 2005
6.513
6.602
6.471
6.545
118,062
+0.02(+0.24%)
Feb 11, 2005
6.497
6.561
6.497
6.529
103,304
+0.00(+0.00%)
Feb 10, 2005
6.519
6.561
6.433
6.529
203,155
+0.03(+0.39%)
Feb 09, 2005
6.497
6.570
6.440
6.503
181,490
+0.04(+0.59%)
Feb 08, 2005
6.494
6.529
6.449
6.465
209,749
+0.00(+0.05%)
Feb 07, 2005
6.433
6.484
6.395
6.462
177,408
-0.00(-0.05%)
Feb 04, 2005
6.513
6.529
6.449
6.465
227,961
-0.03(-0.49%)
Feb 03, 2005
6.468
6.497
6.455
6.497
113,980
+0.03(+0.44%)
Feb 02, 2005
6.513
6.516
6.433
6.468
141,298
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.