Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.186	6.186	6.122	6.176	468,238	+0.02(+0.26%)
May 27, 2005	6.125	6.192	6.113	6.160	220,700	+0.04(+0.62%)
May 26, 2005	6.103	6.129	6.065	6.122	409,511	+0.03(+0.52%)
May 25, 2005	6.090	6.138	6.072	6.090	494,445	-0.03(-0.52%)
May 24, 2005	6.109	6.125	6.056	6.122	336,260	+0.01(+0.10%)
May 23, 2005	6.113	6.144	6.097	6.116	494,445	-0.03(-0.46%)
May 20, 2005	6.167	6.176	6.119	6.144	349,521	-0.02(-0.36%)
May 19, 2005	6.144	6.189	6.113	6.167	334,366	+0.00(+0.00%)
May 18, 2005	6.113	6.201	6.103	6.167	435,402	+0.04(+0.67%)
May 17, 2005	6.075	6.173	6.056	6.125	562,012	+0.05(+0.89%)
May 16, 2005	6.090	6.090	6.043	6.072	265,219	+0.01(+0.10%)
May 13, 2005	6.113	6.125	6.024	6.065	412,353	-0.05(-0.78%)
May 12, 2005	6.163	6.176	6.087	6.113	384,884	-0.05(-0.82%)
May 11, 2005	6.144	6.170	6.087	6.163	402,249	+0.04(+0.72%)
May 10, 2005	6.081	6.119	6.081	6.119	287,952	+0.04(+0.73%)
May 09, 2005	6.018	6.129	6.014	6.075	336,260	+0.05(+0.89%)
May 06, 2005	5.986	6.021	5.980	6.021	238,697	+0.05(+0.87%)
May 05, 2005	5.935	6.005	5.929	5.969	290,794	+0.01(+0.24%)
May 04, 2005	5.878	5.980	5.878	5.954	341,943	+0.07(+1.24%)
May 03, 2005	5.967	5.980	5.828	5.881	441,085	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.