Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 6.220 6.220 6.156 6.210 465,657 +0.02(+0.26%)
May 27, 2005 6.159 6.226 6.147 6.194 219,483 +0.04(+0.62%)
May 26, 2005 6.137 6.162 6.099 6.156 407,253 +0.03(+0.52%)
May 25, 2005 6.124 6.172 6.105 6.124 491,718 -0.03(-0.52%)
May 24, 2005 6.143 6.159 6.089 6.156 334,406 +0.01(+0.10%)
May 23, 2005 6.147 6.178 6.131 6.150 491,718 -0.03(-0.46%)
May 20, 2005 6.201 6.210 6.153 6.178 347,594 -0.02(-0.36%)
May 19, 2005 6.178 6.223 6.147 6.201 332,522 +0.00(+0.00%)
May 18, 2005 6.147 6.236 6.137 6.201 433,001 +0.04(+0.67%)
May 17, 2005 6.108 6.207 6.089 6.159 558,914 +0.05(+0.89%)
May 16, 2005 6.124 6.124 6.077 6.105 263,757 +0.01(+0.10%)
May 13, 2005 6.147 6.159 6.057 6.099 410,079 -0.05(-0.78%)
May 12, 2005 6.198 6.210 6.121 6.147 382,762 -0.05(-0.82%)
May 11, 2005 6.178 6.204 6.121 6.198 400,031 +0.04(+0.72%)
May 10, 2005 6.115 6.153 6.115 6.153 286,365 +0.04(+0.73%)
May 09, 2005 6.051 6.162 6.048 6.108 334,406 +0.05(+0.89%)
May 06, 2005 6.019 6.054 6.013 6.054 237,381 +0.05(+0.87%)
May 05, 2005 5.968 6.038 5.962 6.002 289,191 +0.01(+0.24%)
May 04, 2005 5.911 6.013 5.911 5.987 340,058 +0.07(+1.24%)
May 03, 2005 6.000 6.013 5.860 5.914 438,653 -0.08(-1.38%)
May 02, 2005 6.026 6.051 5.975 5.997 334,406 -0.04(-0.63%)
Apr 29, 2005 6.067 6.073 5.994 6.035 235,811 +0.00(+0.00%)
Apr 28, 2005 6.051 6.115 5.997 6.035 245,231 -0.04(-0.73%)
Apr 27, 2005 6.032 6.096 6.003 6.080 233,613 +0.01(+0.10%)
Apr 26, 2005 6.083 6.124 6.035 6.073 397,519 -0.01(-0.16%)
Apr 25, 2005 6.035 6.124 6.019 6.083 223,251 +0.05(+0.79%)
Apr 22, 2005 6.019 6.102 6.019 6.035 235,811 +0.03(+0.48%)
Apr 21, 2005 6.057 6.099 5.971 6.006 248,999 -0.06(-0.95%)
Apr 20, 2005 6.035 6.083 5.955 6.064 238,637 +0.00(+0.00%)
Apr 19, 2005 6.115 6.172 5.971 6.064 431,745 -0.04(-0.57%)
Apr 18, 2005 6.147 6.172 6.083 6.099 208,179 -0.03(-0.52%)
Apr 15, 2005 6.147 6.172 6.061 6.131 205,353 -0.06(-0.93%)
Apr 14, 2005 6.131 6.194 6.131 6.188 203,783 +0.06(+1.04%)
Apr 13, 2005 6.131 6.147 6.083 6.124 313,996 -0.04(-0.62%)
Apr 12, 2005 6.242 6.242 6.131 6.162 401,601 -0.06(-1.02%)
Apr 11, 2005 6.274 6.274 6.204 6.226 221,367 -0.06(-1.01%)
Apr 08, 2005 6.194 6.290 6.194 6.290 146,322 +0.07(+1.13%)
Apr 07, 2005 6.242 6.306 6.185 6.220 136,902 -0.01(-0.10%)
Apr 06, 2005 6.258 6.293 6.226 6.226 235,497 -0.05(-0.76%)
Apr 05, 2005 6.226 6.290 6.178 6.274 208,179 +0.06(+1.03%)
Apr 04, 2005 6.194 6.242 6.177 6.210 290,446 +0.05(+0.78%)
Apr 01, 2005 6.083 6.194 6.083 6.162 391,239 +0.10(+1.68%)
Mar 31, 2005 6.038 6.067 6.000 6.061 247,429 +0.02(+0.37%)
Mar 30, 2005 6.000 6.089 5.987 6.038 285,109 +0.04(+0.64%)
Mar 29, 2005 5.971 6.045 5.962 6.000 450,585 +0.04(+0.64%)
Mar 28, 2005 6.220 6.220 5.917 5.962 823,927 -0.23(-3.75%)
Mar 24, 2005 6.131 6.194 6.131 6.194 162,650 +0.07(+1.09%)
Mar 23, 2005 6.131 6.134 6.003 6.127 367,062 +0.01(+0.16%)
Mar 22, 2005 6.226 6.229 6.073 6.118 567,392 -0.11(-1.84%)
Mar 21, 2005 6.328 6.354 6.213 6.233 276,317 -0.12(-1.90%)
Mar 18, 2005 6.306 6.363 6.290 6.354 257,791 +0.05(+0.76%)
Mar 17, 2005 6.338 6.338 6.290 6.306 447,445 -0.05(-0.75%)
Mar 16, 2005 6.401 6.401 6.306 6.354 336,918 -0.03(-0.50%)
Mar 15, 2005 6.385 6.401 6.338 6.385 290,760 +0.00(+0.00%)
Mar 14, 2005 6.385 6.385 6.354 6.385 243,347 +0.00(+0.00%)
Mar 11, 2005 6.363 6.398 6.325 6.385 292,016 +0.03(+0.50%)
Mar 10, 2005 6.385 6.385 6.293 6.354 560,484 -0.08(-1.24%)
Mar 09, 2005 6.430 6.465 6.401 6.433 106,130 +0.02(+0.25%)
Mar 08, 2005 6.481 6.481 6.417 6.417 139,414 -0.05(-0.74%)
Mar 07, 2005 6.446 6.465 6.420 6.465 152,288 +0.00(+0.00%)
Mar 04, 2005 6.417 6.465 6.417 6.465 126,540 +0.05(+0.74%)
Mar 03, 2005 6.449 6.465 6.417 6.417 132,506 -0.03(-0.49%)
Mar 02, 2005 6.449 6.465 6.401 6.449 168,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.