Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 27, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 18, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 12, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 11, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 28, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 24, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 17, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 15, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 14, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 13, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 09, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 08, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 07, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 03, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 02, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 31, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 27, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 26, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 24, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 23, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2005 0.0900 0.0900 0.0800 0.0800 17,400 -0.02(-20.00%)
May 13, 2005 0.0800 0.1000 0.0800 0.1000 58,800 +0.03(+42.86%)
May 12, 2005 0.0600 0.0800 0.0600 0.0700 74,000 +0.01(+16.67%)
May 11, 2005 0.0600 0.0900 0.0600 0.0600 305,100 -0.01(-14.29%)
May 10, 2005 0.0800 0.0800 0.0600 0.0700 127,400 +0.00(+0.00%)
May 09, 2005 0.1000 0.1100 0.0700 0.0700 141,900 -0.06(-46.15%)
May 05, 2005 0.1500 0.1500 0.1100 0.1300 8,700 -0.02(-13.33%)
May 04, 2005 0.1500 0.1500 0.1500 0.1500 5,400 +0.01(+7.14%)
May 03, 2005 0.1400 0.1500 0.1300 0.1400 59,300 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.